日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
N/A |
2024/05/10 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
N/A |
2024/05/09 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
N/A |
2024/05/08 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/05/07 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/05/06 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/05/05 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/05/04 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/05/03 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/05/02 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/05/01 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/04/30 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/04/29 | 713,775 | +0 (+0.0%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/04/28 | 713,775 | -4,091 (-0.57%) |
712,800
|
698,000
|
728,000
|
8
|
0 |
2024/04/27 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/26 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/25 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/24 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/23 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/22 | 717,866 | -2,534 (-0.35%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/21 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/04/20 | 720,400 | +19,634 (+2.8%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/04/19 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/18 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/17 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
1以上 |
2024/04/16 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/15 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/14 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/13 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/12 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/11 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/10 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/09 | 700,766 | -11,034 (-1.55%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/08 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/07 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/06 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
1以上 |
2024/04/05 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/04 | 711,800 | -7,300 (-1.02%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/03 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/04/02 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/04/01 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/31 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/30 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/29 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/28 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/27 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/26 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/25 | 719,100 | +589 (+0.08%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/24 | 718,511 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
9
|
0 |
2024/03/23 | 718,511 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
9
|
0 |
2024/03/22 | 718,511 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
9
|
1以上 |
2024/03/21 | 718,511 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
9
|
0 |
2024/03/20 | 718,511 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
9
|
0 |
2024/03/19 | 718,511 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
9
|
0 |
2024/03/18 | 718,511 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
9
|
0 |
2024/03/17 | 718,511 | +4,140 (+0.58%) |
712,800
|
688,000
|
778,000
|
9
|
0 |
2024/03/16 | 714,371 | +0 (+0.0%) |
712,800
|
695,000
|
728,000
|
7
|
0 |
2024/03/15 | 714,371 | +0 (+0.0%) |
712,800
|
695,000
|
728,000
|
7
|
0 |
2024/03/14 | 714,371 | +0 (+0.0%) |
712,800
|
695,000
|
728,000
|
7
|
0 |
2024/03/13 | 714,371 | +0 (+0.0%) |
712,800
|
695,000
|
728,000
|
7
|
0 |
2024/03/12 | 714,371 | +0 (+0.0%) |
712,800
|
695,000
|
728,000
|
7
|
0 |
2024/03/11 | 714,371 | +0 (+0.0%) |
712,800
|
695,000
|
728,000
|
7
|
0 |
2024/03/10 | 714,371 | +3,296 (+0.46%) |
712,800
|
695,000
|
728,000
|
7
|
0 |
2024/03/09 | 711,075 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
8
|
0 |
2024/03/08 | 711,075 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
8
|
0 |
2024/03/07 | 711,075 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
8
|
1以上 |
2024/03/06 | 711,075 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
8
|
0 |
2024/03/05 | 711,075 | +2,418 (+0.34%) |
712,800
|
688,000
|
728,000
|
8
|
0 |
2024/03/04 | 708,657 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/03/03 | 708,657 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/03/02 | 708,657 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/03/01 | 708,657 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/02/29 | 708,657 | -3,443 (-0.48%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/02/28 | 712,100 | +3,443 (+0.49%) |
712,800
|
695,000
|
728,000
|
6
|
0 |
2024/02/27 | 708,657 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/02/26 | 708,657 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/02/25 | 708,657 | -518 (-0.07%) |
712,800
|
688,000
|
728,000
|
7
|
0 |
2024/02/24 | 709,175 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
8
|
0 |
2024/02/23 | 709,175 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
8
|
0 |
2024/02/22 | 709,175 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
8
|
1以上 |
2024/02/21 | 709,175 | -2,091 (-0.29%) |
712,800
|
688,000
|
728,000
|
8
|
0 |
2024/02/20 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/19 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/18 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
1以上 |
2024/02/17 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/16 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/15 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/14 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/13 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/12 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/11 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/10 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/09 | 711,266 | +0 (+0.0%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/08 | 711,266 | +5,126 (+0.73%) |
712,800
|
688,000
|
728,000
|
9
|
0 |
2024/02/07 | 706,140 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
10
|
0 |
2024/02/06 | 706,140 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
10
|
0 |
2024/02/05 | 706,140 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
10
|
1以上 |
2024/02/04 | 706,140 | -3,660 (-0.52%) |
712,800
|
660,000
|
728,000
|
10
|
0 |
2024/02/03 | 709,800 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
8
|
0 |
2024/02/02 | 709,800 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
8
|
0 |
2024/02/01 | 709,800 | -333 (-0.05%) |
712,800
|
660,000
|
728,000
|
8
|
0 |
2024/01/31 | 710,133 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
9
|
0 |
2024/01/30 | 710,133 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
9
|
0 |
2024/01/29 | 710,133 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
9
|
1以上 |
2024/01/28 | 710,133 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
9
|
0 |
2024/01/27 | 710,133 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
9
|
0 |
2024/01/26 | 710,133 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
9
|
0 |
2024/01/25 | 710,133 | -447 (-0.06%) |
712,800
|
660,000
|
728,000
|
9
|
0 |
2024/01/24 | 710,580 | +247 (+0.03%) |
712,800
|
660,000
|
728,000
|
10
|
0 |
2024/01/23 | 710,333 | +0 (+0.0%) |
712,800
|
660,000
|
728,000
|
9
|
0 |
2024/01/22 | 710,333 | -16,247 (-2.24%) |
712,800
|
660,000
|
728,000
|
9
|
1以上 |
2024/01/21 | 726,580 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/20 | 726,580 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/19 | 726,580 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/18 | 726,580 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/17 | 726,580 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/16 | 726,580 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/15 | 726,580 | -400 (-0.06%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/14 | 726,980 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/13 | 726,980 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/12 | 726,980 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/11 | 726,980 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/10 | 726,980 | +0 (+0.0%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/09 | 726,980 | +6,780 (+0.94%) |
713,700
|
660,000
|
796,000
|
10
|
0 |
2024/01/08 | 720,200 | -1,222 (-0.17%) |
712,800
|
660,000
|
796,000
|
9
|
0 |
2024/01/07 | 721,422 | +0 (+0.0%) |
712,800
|
671,000
|
796,000
|
9
|
0 |
2024/01/06 | 721,422 | -1,078 (-0.15%) |
712,800
|
671,000
|
796,000
|
9
|
0 |
2024/01/05 | 722,500 | -5,580 (-0.77%) |
713,700
|
671,000
|
796,000
|
8
|
0 |
2024/01/04 | 728,080 | +0 (+0.0%) |
713,700
|
671,000
|
796,000
|
10
|
0 |
2024/01/03 | 728,080 | +0 (+0.0%) |
713,700
|
671,000
|
796,000
|
10
|
0 |
2024/01/02 | 728,080 | +0 (+0.0%) |
713,700
|
671,000
|
796,000
|
10
|
0 |
2024/01/01 | 728,080 | +0 (+0.0%) |
713,700
|
671,000
|
796,000
|
10
|
0 |