日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 713,775 | -4,091 (-0.57%) |
712,800
|
698,000
|
728,000
|
8
|
N/A |
2024/04/27 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
N/A |
2024/04/26 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
N/A |
2024/04/25 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/24 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/23 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/22 | 717,866 | -2,534 (-0.35%) |
712,800
|
712,800
|
728,000
|
6
|
0 |
2024/04/21 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/04/20 | 720,400 | +19,634 (+2.8%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/04/19 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/18 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/17 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
1以上 |
2024/04/16 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/15 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/14 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/13 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/12 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/11 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/10 | 700,766 | +0 (+0.0%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/09 | 700,766 | -11,034 (-1.55%) |
712,800
|
658,000
|
728,000
|
6
|
0 |
2024/04/08 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/07 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/06 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
1以上 |
2024/04/05 | 711,800 | +0 (+0.0%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/04 | 711,800 | -7,300 (-1.02%) |
712,800
|
658,000
|
778,000
|
7
|
0 |
2024/04/03 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/04/02 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/04/01 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/31 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/30 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |
2024/03/29 | 719,100 | +0 (+0.0%) |
712,800
|
688,000
|
778,000
|
6
|
0 |