日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 728,080 | +0 (+0.0%) |
713,700
|
671,000
|
796,000
|
10
|
0 |
2023/12/30 | 728,080 | --- |
713,700
|
671,000
|
796,000
|
10
|
0 |
2023/12/27 | 710,000 | +0 (+0.0%) |
685,050
|
677,100
|
796,000
|
8
|
N/A |
2023/12/26 | 710,000 | +0 (+0.0%) |
685,050
|
677,100
|
796,000
|
8
|
N/A |
2023/12/25 | 710,000 | +0 (+0.0%) |
685,050
|
677,100
|
796,000
|
8
|
N/A |
2023/12/24 | 710,000 | -3,135 (-0.44%) |
685,050
|
677,100
|
796,000
|
8
|
0 |
2023/12/23 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/22 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/21 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/20 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/19 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/18 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/17 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/16 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/15 | 713,135 | +0 (+0.0%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/14 | 713,135 | -5,147 (-0.72%) |
695,850
|
677,100
|
796,000
|
8
|
0 |
2023/12/13 | 718,282 | +0 (+0.0%) |
714,600
|
677,100
|
796,000
|
7
|
0 |
2023/12/12 | 718,282 | +0 (+0.0%) |
714,600
|
677,100
|
796,000
|
7
|
0 |
2023/12/11 | 718,282 | -6,864 (-0.95%) |
714,600
|
677,100
|
796,000
|
7
|
0 |
2023/12/10 | 725,146 | +6,864 (+0.96%) |
716,340
|
677,100
|
796,000
|
6
|
0 |
2023/12/09 | 718,282 | +0 (+0.0%) |
714,600
|
677,100
|
796,000
|
7
|
0 |
2023/12/08 | 718,282 | +0 (+0.0%) |
714,600
|
677,100
|
796,000
|
7
|
0 |
2023/12/07 | 718,282 | -5,100 (-0.71%) |
714,600
|
677,100
|
796,000
|
7
|
1以上 |
2023/12/06 | 723,382 | +0 (+0.0%) |
714,600
|
677,100
|
796,000
|
7
|
0 |
2023/12/05 | 723,382 | -10,200 (-1.39%) |
714,600
|
677,100
|
796,000
|
7
|
0 |
2023/12/04 | 733,582 | +0 (+0.0%) |
714,600
|
712,800
|
796,000
|
7
|
0 |
2023/12/03 | 733,582 | +0 (+0.0%) |
714,600
|
712,800
|
796,000
|
7
|
0 |
2023/12/02 | 733,582 | -3,164 (-0.43%) |
714,600
|
712,800
|
796,000
|
7
|
0 |
2023/12/01 | 736,746 | -10,654 (-1.43%) |
715,440
|
712,800
|
796,000
|
6
|
0 |
2023/11/30 | 747,400 | +0 (+0.0%) |
740,400
|
712,800
|
796,000
|
4
|
0 |
2023/11/29 | 747,400 | +0 (+0.0%) |
740,400
|
712,800
|
796,000
|
4
|
0 |
2023/11/28 | 747,400 | +0 (+0.0%) |
740,400
|
712,800
|
796,000
|
4
|
0 |
2023/11/27 | 747,400 | +0 (+0.0%) |
740,400
|
712,800
|
796,000
|
4
|
0 |
2023/11/26 | 747,400 | +6,920 (+0.93%) |
740,400
|
712,800
|
796,000
|
4
|
0 |
2023/11/25 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/24 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/23 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
1以上 |
2023/11/22 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/21 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/20 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/19 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/18 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/17 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/16 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/15 | 740,480 | +0 (+0.0%) |
712,800
|
712,800
|
796,000
|
5
|
0 |
2023/11/14 | 740,480 | --- |
712,800
|
712,800
|
796,000
|
5
|
0 |