日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
N/A |
2024/05/09 | 654,082 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
39
|
N/A |
2024/05/08 | 654,082 | -791 (-0.12%) |
638,000
|
567,000
|
791,800
|
39
|
N/A |
2024/05/07 | 654,873 | +0 (+0.0%) |
638,000
|
567,000
|
791,800
|
38
|
0 |
2024/05/06 | 654,873 | +4,356 (+0.67%) |
638,000
|
567,000
|
791,800
|
38
|
0 |
2024/05/05 | 650,517 | -5,220 (-0.8%) |
638,000
|
567,000
|
791,800
|
34
|
0 |
2024/05/04 | 655,737 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
32
|
0 |
2024/05/03 | 655,737 | +707 (+0.11%) |
638,000
|
592,000
|
791,800
|
32
|
0 |
2024/05/02 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
2024/05/01 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
2024/04/30 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
1以上 |
2024/04/29 | 655,030 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
2024/04/28 | 655,030 | +913 (+0.14%) |
638,000
|
592,000
|
791,800
|
33
|
0 |
2024/04/27 | 654,117 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
34
|
0 |
2024/04/26 | 654,117 | +3,573 (+0.55%) |
638,000
|
592,000
|
791,800
|
34
|
0 |
2024/04/25 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
1以上 |
2024/04/24 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
0 |
2024/04/23 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
1以上 |
2024/04/22 | 650,544 | +2,824 (+0.44%) |
638,000
|
589,800
|
791,800
|
36
|
0 |
2024/04/21 | 647,720 | -884 (-0.14%) |
638,000
|
589,800
|
791,800
|
24
|
0 |
2024/04/20 | 648,604 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
22
|
0 |
2024/04/19 | 648,604 | +2,557 (+0.4%) |
638,000
|
589,800
|
791,800
|
22
|
0 |
2024/04/18 | 646,047 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
23
|
0 |
2024/04/17 | 646,047 | +928 (+0.14%) |
638,000
|
589,800
|
791,800
|
23
|
0 |
2024/04/16 | 645,119 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
26
|
1以上 |
2024/04/15 | 645,119 | +2,419 (+0.38%) |
638,000
|
589,800
|
791,800
|
26
|
0 |
2024/04/14 | 642,700 | -2,034 (-0.32%) |
638,000
|
579,800
|
791,800
|
27
|
1以上 |
2024/04/13 | 644,734 | +0 (+0.0%) |
638,000
|
579,800
|
791,800
|
26
|
0 |
2024/04/12 | 644,734 | +0 (+0.0%) |
638,000
|
579,800
|
791,800
|
26
|
1以上 |
2024/04/11 | 644,734 | +1,960 (+0.3%) |
638,000
|
579,800
|
791,800
|
26
|
0 |
2024/04/10 | 642,774 | -102 (-0.02%) |
638,000
|
579,800
|
791,800
|
27
|
0 |
2024/04/09 | 642,876 | -658 (-0.1%) |
638,000
|
579,800
|
791,800
|
25
|
0 |
2024/04/08 | 643,534 | -9,762 (-1.49%) |
638,000
|
579,800
|
791,800
|
26
|
1以上 |
2024/04/07 | 653,296 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
26
|
0 |
2024/04/06 | 653,296 | +846 (+0.13%) |
638,000
|
579,800
|
845,800
|
26
|
1以上 |
2024/04/05 | 652,450 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
26
|
1以上 |
2024/04/04 | 652,450 | -998 (-0.15%) |
638,000
|
579,800
|
845,800
|
26
|
0 |
2024/04/03 | 653,448 | -2,652 (-0.4%) |
638,000
|
579,800
|
845,800
|
25
|
1以上 |
2024/04/02 | 656,100 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/04/01 | 656,100 | -2,883 (-0.44%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/31 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/30 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/29 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
1以上 |
2024/03/28 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/27 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/26 | 658,983 | -3,443 (-0.52%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/25 | 662,426 | +1,935 (+0.29%) |
638,000
|
592,000
|
845,800
|
23
|
0 |
2024/03/24 | 660,491 | +899 (+0.14%) |
638,000
|
592,000
|
845,800
|
24
|
0 |
2024/03/23 | 659,592 | +720 (+0.11%) |
638,000
|
592,000
|
845,800
|
25
|
0 |
2024/03/22 | 658,872 | +1,089 (+0.17%) |
638,000
|
592,000
|
845,800
|
25
|
1以上 |
2024/03/21 | 657,783 | -2,053 (-0.31%) |
638,000
|
592,000
|
845,800
|
24
|
1以上 |
2024/03/20 | 659,836 | -1,040 (-0.16%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
2024/03/19 | 660,876 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/03/18 | 660,876 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/03/17 | 660,876 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/03/16 | 660,876 | +2,340 (+0.36%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/03/15 | 658,536 | +70 (+0.01%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/14 | 658,466 | +2,530 (+0.39%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/03/13 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
2024/03/12 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/11 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
2024/03/10 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/09 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/08 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/07 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/06 | 655,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/05 | 655,936 | -177 (-0.03%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/03/04 | 656,113 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
23
|
0 |
2024/03/03 | 656,113 | -1,823 (-0.28%) |
638,000
|
592,000
|
845,800
|
23
|
0 |
2024/03/02 | 657,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
2024/03/01 | 657,936 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/29 | 657,936 | -949 (-0.14%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/28 | 658,885 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/02/27 | 658,885 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/02/26 | 658,885 | -4,304 (-0.65%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/02/25 | 663,189 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
19
|
0 |
2024/02/24 | 663,189 | +1,259 (+0.19%) |
638,000
|
592,000
|
845,800
|
19
|
0 |
2024/02/23 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
2024/02/22 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
2024/02/21 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
1以上 |
2024/02/20 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
2024/02/19 | 661,930 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
2024/02/18 | 661,930 | -101 (-0.02%) |
638,000
|
592,000
|
845,800
|
20
|
0 |
2024/02/17 | 662,031 | +3,251 (+0.49%) |
638,000
|
592,000
|
845,800
|
19
|
0 |
2024/02/16 | 658,780 | +944 (+0.14%) |
638,000
|
592,000
|
845,800
|
21
|
0 |
2024/02/15 | 657,836 | -2,621 (-0.4%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/14 | 660,457 | -3,147 (-0.47%) |
638,000
|
592,000
|
845,800
|
21
|
1以上 |
2024/02/13 | 663,604 | +1,623 (+0.25%) |
638,000
|
592,000
|
845,800
|
21
|
1以上 |
2024/02/12 | 661,981 | -1,142 (-0.17%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/11 | 663,123 | +3,233 (+0.49%) |
638,000
|
592,000
|
845,800
|
21
|
1以上 |
2024/02/10 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/09 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/08 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
1以上 |
2024/02/07 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/06 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/05 | 659,890 | +0 (+0.0%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/04 | 659,890 | -10,333 (-1.54%) |
638,000
|
592,000
|
845,800
|
22
|
0 |
2024/02/03 | 670,223 | +0 (+0.0%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
2024/02/02 | 670,223 | +0 (+0.0%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
2024/02/01 | 670,223 | -2,329 (-0.35%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
2024/01/31 | 672,552 | +0 (+0.0%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
2024/01/30 | 672,552 | +4,119 (+0.62%) |
657,800
|
592,000
|
845,800
|
17
|
0 |
2024/01/29 | 668,433 | +2,133 (+0.32%) |
650,500
|
592,000
|
845,800
|
18
|
0 |
2024/01/28 | 666,300 | +0 (+0.0%) |
643,200
|
592,000
|
845,800
|
19
|
0 |
2024/01/27 | 666,300 | -4,127 (-0.62%) |
643,200
|
592,000
|
845,800
|
19
|
0 |
2024/01/26 | 670,427 | +1,542 (+0.23%) |
650,500
|
598,400
|
845,800
|
18
|
1以上 |
2024/01/25 | 668,885 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
2024/01/24 | 668,885 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
2024/01/23 | 668,885 | -345 (-0.05%) |
650,500
|
598,400
|
845,800
|
20
|
1以上 |
2024/01/22 | 669,230 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
2024/01/21 | 669,230 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
2024/01/20 | 669,230 | +0 (+0.0%) |
650,500
|
598,400
|
845,800
|
20
|
1以上 |
2024/01/19 | 669,230 | +146 (+0.02%) |
650,500
|
598,400
|
845,800
|
20
|
0 |
2024/01/18 | 669,084 | +0 (+0.0%) |
643,200
|
598,400
|
845,800
|
19
|
0 |
2024/01/17 | 669,084 | +0 (+0.0%) |
643,200
|
598,400
|
845,800
|
19
|
0 |
2024/01/16 | 669,084 | -1,904 (-0.28%) |
643,200
|
598,400
|
845,800
|
19
|
0 |
2024/01/15 | 670,988 | -764 (-0.11%) |
650,500
|
598,400
|
845,800
|
18
|
0 |
2024/01/14 | 671,752 | -2,459 (-0.36%) |
643,200
|
598,400
|
845,800
|
17
|
0 |
2024/01/13 | 674,211 | -7,489 (-1.1%) |
657,800
|
598,400
|
845,800
|
17
|
0 |
2024/01/12 | 681,700 | +230 (+0.03%) |
666,000
|
598,400
|
845,800
|
16
|
0 |
2024/01/11 | 681,470 | +0 (+0.0%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
2024/01/10 | 681,470 | -105 (-0.02%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
2024/01/09 | 681,575 | +0 (+0.0%) |
666,000
|
598,400
|
845,800
|
16
|
0 |
2024/01/08 | 681,575 | +564 (+0.08%) |
666,000
|
598,400
|
845,800
|
16
|
0 |
2024/01/07 | 681,011 | +0 (+0.0%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
2024/01/06 | 681,011 | -2,689 (-0.39%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
2024/01/05 | 683,700 | +0 (+0.0%) |
672,000
|
598,400
|
845,800
|
16
|
0 |
2024/01/04 | 683,700 | +230 (+0.03%) |
672,000
|
598,400
|
845,800
|
16
|
0 |
2024/01/03 | 683,470 | +2,526 (+0.37%) |
672,000
|
598,400
|
845,800
|
17
|
0 |
2024/01/02 | 680,944 | +0 (+0.0%) |
672,000
|
598,400
|
845,800
|
18
|
0 |
2024/01/01 | 680,944 | +1,889 (+0.28%) |
672,000
|
598,400
|
845,800
|
18
|
1以上 |