日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 654,117 | +0 (+0.0%) |
638,000
|
592,000
|
791,800
|
34
|
N/A |
2024/04/26 | 654,117 | +3,573 (+0.55%) |
638,000
|
592,000
|
791,800
|
34
|
N/A |
2024/04/25 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
N/A |
2024/04/24 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
0 |
2024/04/23 | 650,544 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
36
|
1以上 |
2024/04/22 | 650,544 | +2,824 (+0.44%) |
638,000
|
589,800
|
791,800
|
36
|
0 |
2024/04/21 | 647,720 | -884 (-0.14%) |
638,000
|
589,800
|
791,800
|
24
|
0 |
2024/04/20 | 648,604 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
22
|
0 |
2024/04/19 | 648,604 | +2,557 (+0.4%) |
638,000
|
589,800
|
791,800
|
22
|
0 |
2024/04/18 | 646,047 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
23
|
0 |
2024/04/17 | 646,047 | +928 (+0.14%) |
638,000
|
589,800
|
791,800
|
23
|
0 |
2024/04/16 | 645,119 | +0 (+0.0%) |
638,000
|
589,800
|
791,800
|
26
|
1以上 |
2024/04/15 | 645,119 | +2,419 (+0.38%) |
638,000
|
589,800
|
791,800
|
26
|
0 |
2024/04/14 | 642,700 | -2,034 (-0.32%) |
638,000
|
579,800
|
791,800
|
27
|
1以上 |
2024/04/13 | 644,734 | +0 (+0.0%) |
638,000
|
579,800
|
791,800
|
26
|
0 |
2024/04/12 | 644,734 | +0 (+0.0%) |
638,000
|
579,800
|
791,800
|
26
|
1以上 |
2024/04/11 | 644,734 | +1,960 (+0.3%) |
638,000
|
579,800
|
791,800
|
26
|
0 |
2024/04/10 | 642,774 | -102 (-0.02%) |
638,000
|
579,800
|
791,800
|
27
|
0 |
2024/04/09 | 642,876 | -658 (-0.1%) |
638,000
|
579,800
|
791,800
|
25
|
0 |
2024/04/08 | 643,534 | -9,762 (-1.49%) |
638,000
|
579,800
|
791,800
|
26
|
1以上 |
2024/04/07 | 653,296 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
26
|
0 |
2024/04/06 | 653,296 | +846 (+0.13%) |
638,000
|
579,800
|
845,800
|
26
|
1以上 |
2024/04/05 | 652,450 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
26
|
1以上 |
2024/04/04 | 652,450 | -998 (-0.15%) |
638,000
|
579,800
|
845,800
|
26
|
0 |
2024/04/03 | 653,448 | -2,652 (-0.4%) |
638,000
|
579,800
|
845,800
|
25
|
1以上 |
2024/04/02 | 656,100 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/04/01 | 656,100 | -2,883 (-0.44%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/31 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/30 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |
2024/03/29 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
1以上 |
2024/03/28 | 658,983 | +0 (+0.0%) |
638,000
|
579,800
|
845,800
|
24
|
0 |