日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,055 | -415 (-0.06%) |
666,000
|
598,400
|
845,800
|
18
|
1以上 |
2023/12/30 | 679,470 | --- |
660,000
|
598,400
|
845,800
|
17
|
0 |
2023/12/27 | 674,666 | +1,930 (+0.29%) |
652,000
|
598,400
|
845,800
|
18
|
N/A |
2023/12/26 | 672,736 | +77 (+0.01%) |
652,000
|
598,400
|
845,800
|
19
|
N/A |
2023/12/25 | 672,659 | -1,794 (-0.27%) |
652,000
|
598,400
|
845,218
|
19
|
N/A |
2023/12/24 | 674,453 | -1,433 (-0.21%) |
652,000
|
598,400
|
845,218
|
21
|
0 |
2023/12/23 | 675,886 | -1,404 (-0.21%) |
654,570
|
598,400
|
845,218
|
20
|
0 |
2023/12/22 | 677,290 | +0 (+0.0%) |
652,000
|
598,400
|
845,218
|
19
|
1以上 |
2023/12/21 | 677,290 | +0 (+0.0%) |
652,000
|
598,400
|
845,218
|
19
|
0 |
2023/12/20 | 677,290 | -1,405 (-0.21%) |
652,000
|
598,400
|
845,218
|
19
|
1以上 |
2023/12/19 | 678,695 | +0 (+0.0%) |
654,570
|
598,400
|
845,218
|
18
|
0 |
2023/12/18 | 678,695 | +0 (+0.0%) |
654,570
|
598,400
|
845,218
|
18
|
0 |
2023/12/17 | 678,695 | +0 (+0.0%) |
654,570
|
598,400
|
845,218
|
18
|
0 |
2023/12/16 | 678,695 | +0 (+0.0%) |
654,570
|
598,400
|
845,218
|
18
|
0 |
2023/12/15 | 678,695 | +0 (+0.0%) |
654,570
|
598,400
|
845,218
|
18
|
0 |
2023/12/14 | 678,695 | +5,679 (+0.84%) |
654,570
|
598,400
|
845,218
|
18
|
0 |
2023/12/13 | 673,016 | +0 (+0.0%) |
648,900
|
598,400
|
845,218
|
20
|
0 |
2023/12/12 | 673,016 | --- |
648,900
|
598,400
|
845,218
|
20
|
0 |
2023/12/10 | 679,333 | +0 (+0.0%) |
657,140
|
598,400
|
845,218
|
17
|
0 |
2023/12/09 | 679,333 | -3,271 (-0.48%) |
657,140
|
598,400
|
845,218
|
17
|
1以上 |
2023/12/08 | 682,604 | -2,787 (-0.41%) |
657,140
|
598,400
|
845,218
|
16
|
0 |
2023/12/07 | 685,391 | +0 (+0.0%) |
657,570
|
598,400
|
845,218
|
16
|
0 |
2023/12/06 | 685,391 | +0 (+0.0%) |
657,570
|
598,400
|
845,218
|
16
|
0 |
2023/12/05 | 685,391 | -8,266 (-1.19%) |
657,570
|
598,400
|
845,218
|
16
|
1以上 |
2023/12/04 | 693,657 | +0 (+0.0%) |
679,800
|
624,800
|
845,218
|
16
|
0 |
2023/12/03 | 693,657 | -1,550 (-0.22%) |
679,800
|
624,800
|
845,218
|
16
|
0 |
2023/12/02 | 695,207 | +0 (+0.0%) |
679,800
|
624,800
|
845,218
|
17
|
1以上 |
2023/12/01 | 695,207 | -3,032 (-0.43%) |
679,800
|
624,800
|
845,218
|
17
|
0 |
2023/11/30 | 698,239 | +2,400 (+0.34%) |
679,800
|
624,800
|
845,218
|
15
|
1以上 |
2023/11/29 | 695,839 | +1,676 (+0.24%) |
679,800
|
624,800
|
845,218
|
15
|
0 |
2023/11/28 | 694,163 | +0 (+0.0%) |
679,800
|
624,800
|
845,218
|
17
|
0 |
2023/11/27 | 694,163 | -3,078 (-0.44%) |
679,800
|
624,800
|
845,218
|
17
|
1以上 |
2023/11/26 | 697,241 | +0 (+0.0%) |
681,000
|
624,800
|
845,218
|
14
|
1以上 |
2023/11/25 | 697,241 | +0 (+0.0%) |
681,000
|
624,800
|
845,218
|
14
|
0 |
2023/11/24 | 697,241 | -5,573 (-0.79%) |
681,000
|
624,800
|
845,218
|
14
|
0 |
2023/11/23 | 702,814 | +0 (+0.0%) |
684,000
|
627,000
|
845,218
|
13
|
0 |
2023/11/22 | 702,814 | +0 (+0.0%) |
684,000
|
627,000
|
845,218
|
13
|
0 |
2023/11/21 | 702,814 | +0 (+0.0%) |
684,000
|
627,000
|
845,218
|
13
|
0 |
2023/11/20 | 702,814 | +0 (+0.0%) |
684,000
|
627,000
|
845,218
|
13
|
0 |
2023/11/19 | 702,814 | +0 (+0.0%) |
684,000
|
627,000
|
845,218
|
13
|
0 |
2023/11/18 | 702,814 | -7,784 (-1.1%) |
684,000
|
627,000
|
845,218
|
13
|
0 |
2023/11/17 | 710,598 | +7,150 (+1.02%) |
688,000
|
627,000
|
845,218
|
11
|
0 |
2023/11/16 | 703,448 | +9,294 (+1.34%) |
686,000
|
624,800
|
845,218
|
12
|
0 |
2023/11/15 | 694,154 | +0 (+0.0%) |
684,000
|
624,800
|
791,967
|
11
|
0 |
2023/11/14 | 694,154 | --- |
684,000
|
624,800
|
791,967
|
11
|
1以上 |