日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 793,602 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
9
|
N/A |
2024/05/10 | 793,602 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
9
|
N/A |
2024/05/09 | 793,602 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
9
|
N/A |
2024/05/08 | 793,602 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
9
|
0 |
2024/05/07 | 793,602 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
9
|
0 |
2024/05/06 | 793,602 | +7,400 (+0.94%) |
778,000
|
745,200
|
831,110
|
9
|
0 |
2024/05/05 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/05/04 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/05/03 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/05/02 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/05/01 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/30 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/29 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/28 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/27 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/26 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/25 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/24 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/23 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/22 | 786,202 | +1,432 (+0.18%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/21 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/20 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/19 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/18 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/17 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/16 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/15 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/14 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/13 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/12 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/11 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/10 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/09 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/08 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/07 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/06 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/05 | 784,770 | -5,874 (-0.74%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/04 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/04/03 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/04/02 | 790,644 | -5,711 (-0.72%) |
778,000
|
745,200
|
831,110
|
5
|
1以上 |
2024/04/01 | 796,355 | +5,711 (+0.72%) |
804,555
|
745,200
|
831,110
|
4
|
0 |
2024/03/31 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/03/30 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/03/29 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
1以上 |
2024/03/28 | 790,644 | +10,117 (+1.3%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/03/27 | 780,527 | +0 (+0.0%) |
772,900
|
745,200
|
831,110
|
4
|
0 |
2024/03/26 | 780,527 | -4,243 (-0.54%) |
772,900
|
745,200
|
831,110
|
4
|
0 |
2024/03/25 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/24 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/23 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/22 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/21 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/20 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/19 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/18 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/17 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/16 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/15 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/14 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/13 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/12 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/11 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/10 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/09 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/08 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/07 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/06 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/05 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/04 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/03 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/02 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/03/01 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/02/29 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/02/28 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/02/27 | 784,770 | +23,170 (+3.04%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/02/26 | 761,600 | +0 (+0.0%) |
761,600
|
745,200
|
778,000
|
2
|
0 |
2024/02/25 | 761,600 | +16,400 (+2.2%) |
761,600
|
745,200
|
778,000
|
2
|
0 |
2024/02/24 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/23 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/22 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/21 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/20 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/19 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/18 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/17 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/16 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/15 | 745,200 | +100 (+0.01%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/14 | 745,100 | +0 (+0.0%) |
745,100
|
745,000
|
745,200
|
2
|
0 |
2024/02/13 | 745,100 | +0 (+0.0%) |
745,100
|
745,000
|
745,200
|
2
|
0 |
2024/02/12 | 745,100 | +0 (+0.0%) |
745,100
|
745,000
|
745,200
|
2
|
1以上 |
2024/02/11 | 745,100 | +0 (+0.0%) |
745,100
|
745,000
|
745,200
|
2
|
0 |
2024/02/10 | 745,100 | +0 (+0.0%) |
745,100
|
745,000
|
745,200
|
2
|
0 |
2024/02/09 | 745,100 | -100 (-0.01%) |
745,100
|
745,000
|
745,200
|
2
|
0 |
2024/02/08 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/07 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/06 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/05 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/04 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/03 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/02 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/02/01 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/31 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/30 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/29 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/28 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/27 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/26 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/25 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/24 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/23 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/22 | 745,200 | -11,200 (-1.48%) |
745,200
|
745,200
|
745,200
|
1
|
0 |
2024/01/21 | 756,400 | +0 (+0.0%) |
758,000
|
745,200
|
766,000
|
3
|
0 |
2024/01/20 | 756,400 | +0 (+0.0%) |
758,000
|
745,200
|
766,000
|
3
|
0 |
2024/01/19 | 756,400 | -5,600 (-0.73%) |
758,000
|
745,200
|
766,000
|
3
|
1以上 |
2024/01/18 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/17 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/16 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/15 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/14 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/13 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/12 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/11 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/10 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/09 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/08 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/07 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/06 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/05 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/04 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/03 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/02 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/01/01 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |