日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2023/12/30 | 762,000 | --- |
762,000
|
758,000
|
766,000
|
2
|
0 |
2023/12/27 | 766,000 | +4,000 (+0.52%) |
766,000
|
766,000
|
766,000
|
1
|
N/A |
2023/12/26 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
N/A |
2023/12/25 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
N/A |
2023/12/24 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
1以上 |
2023/12/23 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2023/12/22 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2023/12/21 | 762,000 | -4,000 (-0.52%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2023/12/20 | 766,000 | --- |
766,000
|
766,000
|
766,000
|
1
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | 760,000 | +0 (+0.0%) |
760,000
|
760,000
|
760,000
|
1
|
0 |
2023/12/17 | 760,000 | -3,000 (-0.39%) |
760,000
|
760,000
|
760,000
|
1
|
0 |
2023/12/16 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
1以上 |
2023/12/15 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
0 |
2023/12/14 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
1以上 |
2023/12/13 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
0 |
2023/12/12 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
0 |
2023/12/11 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
0 |
2023/12/10 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
0 |
2023/12/09 | 763,000 | +0 (+0.0%) |
763,000
|
760,000
|
766,000
|
2
|
0 |
2023/12/08 | 763,000 | +1,667 (+0.22%) |
763,000
|
760,000
|
766,000
|
2
|
0 |
2023/12/07 | 761,333 | +0 (+0.0%) |
760,000
|
758,000
|
766,000
|
3
|
0 |
2023/12/06 | 761,333 | +0 (+0.0%) |
760,000
|
758,000
|
766,000
|
3
|
0 |
2023/12/05 | 761,333 | -35,983 (-4.51%) |
760,000
|
758,000
|
766,000
|
3
|
1以上 |
2023/12/04 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/12/03 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/12/02 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
1以上 |
2023/12/01 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/30 | 797,316 | -13,106 (-1.62%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/29 | 810,422 | +0 (+0.0%) |
766,000
|
760,000
|
905,267
|
3
|
0 |
2023/11/28 | 810,422 | +0 (+0.0%) |
766,000
|
760,000
|
905,267
|
3
|
0 |
2023/11/27 | 810,422 | +0 (+0.0%) |
766,000
|
760,000
|
905,267
|
3
|
0 |
2023/11/26 | 810,422 | +13,106 (+1.64%) |
766,000
|
760,000
|
905,267
|
3
|
0 |
2023/11/25 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/24 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/23 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
1以上 |
2023/11/22 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/21 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/20 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/19 | 797,316 | +0 (+0.0%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/18 | 797,316 | -13,106 (-1.62%) |
763,000
|
758,000
|
905,267
|
4
|
0 |
2023/11/17 | 810,422 | +0 (+0.0%) |
766,000
|
760,000
|
905,267
|
3
|
0 |
2023/11/16 | 810,422 | +0 (+0.0%) |
766,000
|
760,000
|
905,267
|
3
|
0 |
2023/11/15 | 810,422 | +0 (+0.0%) |
766,000
|
760,000
|
905,267
|
3
|
0 |
2023/11/14 | 810,422 | --- |
766,000
|
760,000
|
905,267
|
3
|
0 |