日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
N/A |
2024/04/27 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
N/A |
2024/04/26 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
N/A |
2024/04/25 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/24 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/23 | 786,202 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/22 | 786,202 | +1,432 (+0.18%) |
778,000
|
745,200
|
831,110
|
7
|
0 |
2024/04/21 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/20 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/19 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/18 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/17 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/16 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/15 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/14 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/13 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/12 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/11 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/10 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/09 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/08 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/07 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/06 | 784,770 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/05 | 784,770 | -5,874 (-0.74%) |
778,000
|
745,200
|
831,110
|
3
|
0 |
2024/04/04 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/04/03 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/04/02 | 790,644 | -5,711 (-0.72%) |
778,000
|
745,200
|
831,110
|
5
|
1以上 |
2024/04/01 | 796,355 | +5,711 (+0.72%) |
804,555
|
745,200
|
831,110
|
4
|
0 |
2024/03/31 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/03/30 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
0 |
2024/03/29 | 790,644 | +0 (+0.0%) |
778,000
|
745,200
|
831,110
|
5
|
1以上 |