日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 979,962 | +0 (+0.0%) |
1,003,000
|
898,000
|
1,038,888
|
6
|
N/A |
2024/05/11 | 979,962 | +0 (+0.0%) |
1,003,000
|
898,000
|
1,038,888
|
6
|
N/A |
2024/05/10 | 979,962 | +0 (+0.0%) |
1,003,000
|
898,000
|
1,038,888
|
6
|
N/A |
2024/05/09 | 979,962 | +11,518 (+1.19%) |
1,003,000
|
898,000
|
1,038,888
|
6
|
0 |
2024/05/08 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/05/07 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/05/06 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/05/05 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/05/04 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/05/03 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/05/02 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/05/01 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/04/30 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/04/29 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/04/28 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/04/27 | 968,444 | -611 (-0.06%) |
968,444
|
898,000
|
1,038,888
|
4
|
0 |
2024/04/26 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/25 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/24 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/23 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/22 | 969,055 | +23,685 (+2.51%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/21 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/20 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/19 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/18 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/17 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/16 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/15 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/14 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/13 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/12 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/11 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/10 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/09 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/08 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/07 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/06 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/05 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/04 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/03 | 945,370 | +47,370 (+5.28%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/31 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/30 | 898,000 | -47,500 (-5.02%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/29 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/28 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/27 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
1以上 |
2024/03/26 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/25 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/24 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/23 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/22 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/21 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/20 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/19 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/18 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/17 | 945,500 | +14,167 (+1.52%) |
943,000
|
898,000
|
998,000
|
4
|
0 |
2024/03/16 | 931,333 | +33,333 (+3.71%) |
898,000
|
898,000
|
998,000
|
3
|
0 |
2024/03/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/16 | 898,000 | -5,268 (-0.58%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/02/15 | 903,268 | +0 (+0.0%) |
890,000
|
819,500
|
1,040,110
|
6
|
0 |
2024/02/14 | 903,268 | +0 (+0.0%) |
890,000
|
819,500
|
1,040,110
|
6
|
0 |
2024/02/13 | 903,268 | -10,634 (-1.16%) |
890,000
|
819,500
|
1,040,110
|
6
|
1以上 |
2024/02/12 | 913,902 | -6,600 (-0.72%) |
898,000
|
819,500
|
1,040,110
|
4
|
0 |
2024/02/11 | 920,502 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
4
|
0 |
2024/02/10 | 920,502 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
4
|
0 |
2024/02/09 | 920,502 | -1,296 (-0.14%) |
898,000
|
845,900
|
1,040,110
|
4
|
0 |
2024/02/08 | 921,798 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/02/07 | 921,798 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/02/06 | 921,798 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
5
|
1以上 |
2024/02/05 | 921,798 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/02/04 | 921,798 | +6,633 (+0.72%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/02/03 | 915,165 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
6
|
0 |
2024/02/02 | 915,165 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
6
|
0 |
2024/02/01 | 915,165 | -6,633 (-0.72%) |
898,000
|
845,900
|
1,040,110
|
6
|
0 |
2024/01/31 | 921,798 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/01/30 | 921,798 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/01/29 | 921,798 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/01/28 | 921,798 | +4,217 (+0.46%) |
898,000
|
845,900
|
1,040,110
|
5
|
0 |
2024/01/27 | 917,581 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
6
|
0 |
2024/01/26 | 917,581 | +5,083 (+0.56%) |
898,000
|
845,900
|
1,040,110
|
6
|
0 |
2024/01/25 | 912,498 | +0 (+0.0%) |
898,000
|
845,900
|
1,040,110
|
7
|
1以上 |
2024/01/24 | 912,498 | -6,443 (-0.7%) |
898,000
|
845,900
|
1,040,110
|
7
|
0 |
2024/01/23 | 918,941 | -6,157 (-0.67%) |
898,000
|
882,000
|
1,040,110
|
7
|
1以上 |
2024/01/22 | 925,098 | +0 (+0.0%) |
898,000
|
891,000
|
1,040,110
|
6
|
0 |
2024/01/21 | 925,098 | +0 (+0.0%) |
898,000
|
891,000
|
1,040,110
|
6
|
0 |
2024/01/20 | 925,098 | -5,720 (-0.61%) |
898,000
|
891,000
|
1,040,110
|
6
|
0 |
2024/01/19 | 930,818 | +0 (+0.0%) |
898,000
|
891,000
|
1,040,110
|
5
|
0 |
2024/01/18 | 930,818 | +10,813 (+1.18%) |
898,000
|
891,000
|
1,040,110
|
5
|
0 |
2024/01/17 | 920,005 | +6,001 (+0.66%) |
898,000
|
891,000
|
1,009,554
|
6
|
0 |
2024/01/16 | 914,004 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
7
|
0 |
2024/01/15 | 914,004 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
7
|
0 |
2024/01/14 | 914,004 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
7
|
1以上 |
2024/01/13 | 914,004 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
7
|
0 |
2024/01/12 | 914,004 | +2,162 (+0.24%) |
898,000
|
878,000
|
1,009,554
|
7
|
0 |
2024/01/11 | 911,842 | -3,068 (-0.34%) |
897,250
|
878,000
|
1,009,554
|
6
|
0 |
2024/01/10 | 914,910 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
5
|
0 |
2024/01/09 | 914,910 | -15,774 (-1.69%) |
898,000
|
878,000
|
1,009,554
|
5
|
0 |
2024/01/08 | 930,684 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
6
|
0 |
2024/01/07 | 930,684 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
6
|
0 |
2024/01/06 | 930,684 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
6
|
1以上 |
2024/01/05 | 930,684 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
6
|
0 |
2024/01/04 | 930,684 | +15,774 (+1.72%) |
898,000
|
878,000
|
1,009,554
|
6
|
0 |
2024/01/03 | 914,910 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
5
|
0 |
2024/01/02 | 914,910 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
5
|
0 |
2024/01/01 | 914,910 | +0 (+0.0%) |
898,000
|
878,000
|
1,009,554
|
5
|
0 |