日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 914,910 | +3,068 (+0.34%) |
898,000
|
878,000
|
1,009,554
|
5
|
0 |
2023/12/30 | 911,842 | --- |
897,250
|
878,000
|
1,009,554
|
6
|
0 |
2023/12/27 | 899,780 | +0 (+0.0%) |
898,000
|
878,000
|
928,400
|
5
|
N/A |
2023/12/26 | 899,780 | +0 (+0.0%) |
898,000
|
878,000
|
928,400
|
5
|
N/A |
2023/12/25 | 899,780 | +0 (+0.0%) |
898,000
|
878,000
|
928,400
|
5
|
N/A |
2023/12/24 | 899,780 | +0 (+0.0%) |
898,000
|
878,000
|
928,400
|
5
|
0 |
2023/12/23 | 899,780 | -5,436 (-0.6%) |
898,000
|
878,000
|
928,400
|
5
|
0 |
2023/12/22 | 905,216 | +5,481 (+0.61%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/21 | 899,735 | +0 (+0.0%) |
898,000
|
866,850
|
932,400
|
7
|
0 |
2023/12/20 | 899,735 | +0 (+0.0%) |
898,000
|
866,850
|
932,400
|
7
|
1以上 |
2023/12/19 | 899,735 | -5,481 (-0.61%) |
898,000
|
866,850
|
932,400
|
7
|
1以上 |
2023/12/18 | 905,216 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/17 | 905,216 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/16 | 905,216 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/15 | 905,216 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/14 | 905,216 | -3,312 (-0.36%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/13 | 908,528 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
7
|
0 |
2023/12/12 | 908,528 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
7
|
0 |
2023/12/11 | 908,528 | +3,312 (+0.37%) |
898,000
|
878,000
|
932,400
|
7
|
1以上 |
2023/12/10 | 905,216 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/09 | 905,216 | +0 (+0.0%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/08 | 905,216 | -1,912 (-0.21%) |
898,000
|
878,000
|
932,400
|
6
|
0 |
2023/12/07 | 907,128 | +4,212 (+0.47%) |
898,000
|
878,000
|
932,400
|
7
|
0 |
2023/12/06 | 902,916 | +0 (+0.0%) |
898,000
|
878,000
|
928,400
|
6
|
0 |
2023/12/05 | 902,916 | +0 (+0.0%) |
898,000
|
878,000
|
928,400
|
6
|
1以上 |
2023/12/04 | 902,916 | -15,021 (-1.64%) |
898,000
|
878,000
|
928,400
|
6
|
0 |
2023/12/03 | 917,937 | +0 (+0.0%) |
908,300
|
878,000
|
968,000
|
8
|
0 |
2023/12/02 | 917,937 | +0 (+0.0%) |
908,300
|
878,000
|
968,000
|
8
|
0 |
2023/12/01 | 917,937 | +0 (+0.0%) |
908,300
|
878,000
|
968,000
|
8
|
1以上 |
2023/11/30 | 917,937 | +0 (+0.0%) |
908,300
|
878,000
|
968,000
|
8
|
0 |
2023/11/29 | 917,937 | -3,063 (-0.33%) |
908,300
|
878,000
|
968,000
|
8
|
0 |
2023/11/28 | 921,000 | +0 (+0.0%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/27 | 921,000 | +0 (+0.0%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/26 | 921,000 | +0 (+0.0%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/25 | 921,000 | +0 (+0.0%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/24 | 921,000 | +0 (+0.0%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/23 | 921,000 | +0 (+0.0%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/22 | 921,000 | +0 (+0.0%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/21 | 921,000 | -2,857 (-0.31%) |
918,600
|
878,000
|
968,000
|
7
|
0 |
2023/11/20 | 923,857 | +0 (+0.0%) |
918,600
|
898,000
|
968,000
|
7
|
0 |
2023/11/19 | 923,857 | +0 (+0.0%) |
918,600
|
898,000
|
968,000
|
7
|
0 |
2023/11/18 | 923,857 | -876 (-0.09%) |
918,600
|
898,000
|
968,000
|
7
|
0 |
2023/11/17 | 924,733 | +0 (+0.0%) |
913,200
|
898,000
|
968,000
|
6
|
0 |
2023/11/16 | 924,733 | +0 (+0.0%) |
913,200
|
898,000
|
968,000
|
6
|
0 |
2023/11/15 | 924,733 | +0 (+0.0%) |
913,200
|
898,000
|
968,000
|
6
|
0 |
2023/11/14 | 924,733 | --- |
913,200
|
898,000
|
968,000
|
6
|
0 |