日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 968,444 | +0 (+0.0%) |
968,444
|
898,000
|
1,038,888
|
4
|
N/A |
2024/04/27 | 968,444 | -611 (-0.06%) |
968,444
|
898,000
|
1,038,888
|
4
|
N/A |
2024/04/26 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
N/A |
2024/04/25 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/24 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/23 | 969,055 | +0 (+0.0%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/22 | 969,055 | +23,685 (+2.51%) |
969,055
|
898,000
|
1,040,110
|
4
|
0 |
2024/04/21 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/20 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/19 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/18 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/17 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/16 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/15 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/14 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/13 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/12 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/11 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/10 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/09 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/08 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/07 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/06 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/05 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/04 | 945,370 | +0 (+0.0%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/03 | 945,370 | +47,370 (+5.28%) |
898,000
|
898,000
|
1,040,110
|
3
|
0 |
2024/04/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/31 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/30 | 898,000 | -47,500 (-5.02%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/03/29 | 945,500 | +0 (+0.0%) |
943,000
|
898,000
|
998,000
|
4
|
0 |