日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/05/10 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/05/09 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/05/08 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/07 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/06 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/05 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/04 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/03 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/02 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/05/01 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/30 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/29 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/28 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/27 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/26 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/25 | 389,381 | -43 (-0.01%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/24 | 389,424 | +846 (+0.22%) |
398,000
|
328,000
|
420,800
|
27
|
0 |
2024/04/23 | 388,578 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
25
|
0 |
2024/04/22 | 388,578 | +1,342 (+0.35%) |
389,800
|
328,000
|
420,800
|
25
|
0 |
2024/04/21 | 387,236 | -123 (-0.03%) |
389,800
|
328,000
|
420,800
|
24
|
0 |
2024/04/20 | 387,359 | +0 (+0.0%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/19 | 387,359 | +26 (+0.01%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/18 | 387,333 | +5,018 (+1.31%) |
389,800
|
328,000
|
420,800
|
17
|
0 |
2024/04/17 | 382,315 | -1,712 (-0.45%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/16 | 384,027 | +1,997 (+0.52%) |
389,800
|
328,000
|
420,800
|
17
|
0 |
2024/04/15 | 382,030 | -1,124 (-0.29%) |
388,200
|
328,000
|
420,800
|
15
|
1以上 |
2024/04/14 | 383,154 | +0 (+0.0%) |
388,000
|
335,880
|
420,800
|
17
|
0 |
2024/04/13 | 383,154 | +0 (+0.0%) |
388,000
|
335,880
|
420,800
|
17
|
0 |
2024/04/12 | 383,154 | -1,258 (-0.33%) |
388,000
|
335,880
|
420,800
|
17
|
1以上 |
2024/04/11 | 384,412 | +0 (+0.0%) |
388,100
|
335,880
|
420,800
|
18
|
0 |
2024/04/10 | 384,412 | +200 (+0.05%) |
388,100
|
335,880
|
420,800
|
18
|
0 |
2024/04/09 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
1以上 |
2024/04/08 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/07 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/06 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/05 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/04 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/03 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/02 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/01 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/31 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/30 | 384,212 | +349 (+0.09%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/29 | 383,863 | -18 (-0.0%) |
388,100
|
335,880
|
420,800
|
16
|
0 |
2024/03/28 | 383,881 | +332 (+0.09%) |
388,100
|
335,880
|
420,800
|
14
|
0 |
2024/03/27 | 383,549 | +2,991 (+0.79%) |
388,000
|
335,880
|
420,800
|
13
|
0 |
2024/03/26 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/25 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/24 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/23 | 380,558 | +0 (+0.0%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/22 | 380,558 | +6,047 (+1.61%) |
387,800
|
335,880
|
420,800
|
11
|
0 |
2024/03/21 | 374,511 | +0 (+0.0%) |
383,680
|
308,000
|
420,800
|
12
|
0 |
2024/03/20 | 374,511 | +5,144 (+1.39%) |
383,680
|
308,000
|
420,800
|
12
|
0 |
2024/03/19 | 369,367 | -251 (-0.07%) |
370,730
|
308,000
|
420,800
|
14
|
1以上 |
2024/03/18 | 369,618 | -1,239 (-0.33%) |
372,380
|
308,000
|
420,800
|
14
|
0 |
2024/03/17 | 370,857 | +0 (+0.0%) |
379,560
|
308,000
|
420,800
|
15
|
1以上 |
2024/03/16 | 370,857 | -2,000 (-0.54%) |
379,560
|
308,000
|
420,800
|
15
|
0 |
2024/03/15 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
1以上 |
2024/03/14 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/13 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/12 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/11 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/10 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/09 | 372,857 | +0 (+0.0%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/08 | 372,857 | +616 (+0.17%) |
379,560
|
335,880
|
420,800
|
15
|
0 |
2024/03/07 | 372,241 | +0 (+0.0%) |
372,380
|
335,880
|
420,800
|
16
|
0 |
2024/03/06 | 372,241 | -6,450 (-1.7%) |
372,380
|
335,880
|
420,800
|
16
|
0 |
2024/03/05 | 378,691 | +0 (+0.0%) |
375,940
|
338,000
|
420,800
|
16
|
1以上 |
2024/03/04 | 378,691 | +0 (+0.0%) |
375,940
|
338,000
|
420,800
|
16
|
0 |
2024/03/03 | 378,691 | +1,807 (+0.48%) |
375,940
|
338,000
|
420,800
|
16
|
0 |
2024/03/02 | 376,884 | -999 (-0.26%) |
372,320
|
338,000
|
420,800
|
15
|
0 |
2024/03/01 | 377,883 | +0 (+0.0%) |
372,320
|
352,999
|
420,800
|
15
|
0 |
2024/02/29 | 377,883 | +0 (+0.0%) |
372,320
|
352,999
|
420,800
|
15
|
0 |
2024/02/28 | 377,883 | -1,745 (-0.46%) |
372,320
|
352,999
|
420,800
|
15
|
0 |
2024/02/27 | 379,628 | -1,109 (-0.29%) |
375,940
|
352,999
|
420,800
|
16
|
0 |
2024/02/26 | 380,737 | +0 (+0.0%) |
379,560
|
352,999
|
420,800
|
15
|
0 |
2024/02/25 | 380,737 | -2,322 (-0.61%) |
379,560
|
352,999
|
420,800
|
15
|
1以上 |
2024/02/24 | 383,059 | +0 (+0.0%) |
383,680
|
352,999
|
420,800
|
16
|
0 |
2024/02/23 | 383,059 | +0 (+0.0%) |
383,680
|
352,999
|
420,800
|
16
|
0 |
2024/02/22 | 383,059 | +1,238 (+0.32%) |
383,680
|
352,999
|
420,800
|
16
|
1以上 |
2024/02/21 | 381,821 | +1,499 (+0.39%) |
379,560
|
352,999
|
420,800
|
17
|
0 |
2024/02/20 | 380,322 | -452 (-0.12%) |
376,780
|
352,999
|
420,800
|
16
|
0 |
2024/02/19 | 380,774 | +1,240 (+0.33%) |
379,560
|
352,999
|
420,800
|
17
|
1以上 |
2024/02/18 | 379,534 | -1,313 (-0.34%) |
379,560
|
352,999
|
420,800
|
19
|
0 |
2024/02/17 | 380,847 | -3,500 (-0.91%) |
379,780
|
352,999
|
420,800
|
20
|
1以上 |
2024/02/16 | 384,347 | +0 (+0.0%) |
379,780
|
352,999
|
440,800
|
20
|
1以上 |
2024/02/15 | 384,347 | -1,352 (-0.35%) |
379,780
|
352,999
|
440,800
|
20
|
1以上 |
2024/02/14 | 385,699 | +0 (+0.0%) |
379,780
|
352,999
|
440,800
|
18
|
0 |
2024/02/13 | 385,699 | +0 (+0.0%) |
379,780
|
352,999
|
440,800
|
18
|
0 |
2024/02/12 | 385,699 | +0 (+0.0%) |
379,780
|
352,999
|
440,800
|
18
|
0 |
2024/02/11 | 385,699 | -1,960 (-0.51%) |
379,780
|
352,999
|
440,800
|
18
|
0 |
2024/02/10 | 387,659 | +491 (+0.13%) |
384,000
|
352,999
|
440,800
|
20
|
0 |
2024/02/09 | 387,168 | +0 (+0.0%) |
380,000
|
352,999
|
440,800
|
19
|
0 |
2024/02/08 | 387,168 | +0 (+0.0%) |
380,000
|
352,999
|
440,800
|
19
|
1以上 |
2024/02/07 | 387,168 | +0 (+0.0%) |
380,000
|
352,999
|
440,800
|
19
|
0 |
2024/02/06 | 387,168 | +105 (+0.03%) |
380,000
|
352,999
|
440,800
|
19
|
0 |
2024/02/05 | 387,063 | +0 (+0.0%) |
379,560
|
352,999
|
440,800
|
19
|
0 |
2024/02/04 | 387,063 | -3,184 (-0.82%) |
379,560
|
352,999
|
440,800
|
19
|
0 |
2024/02/03 | 390,247 | +0 (+0.0%) |
388,000
|
352,999
|
440,800
|
17
|
1以上 |
2024/02/02 | 390,247 | +0 (+0.0%) |
388,000
|
352,999
|
440,800
|
17
|
0 |
2024/02/01 | 390,247 | +0 (+0.0%) |
388,000
|
352,999
|
440,800
|
17
|
0 |
2024/01/31 | 390,247 | -1,015 (-0.26%) |
388,000
|
352,999
|
440,800
|
17
|
0 |
2024/01/30 | 391,262 | +0 (+0.0%) |
392,500
|
352,999
|
440,800
|
16
|
0 |
2024/01/29 | 391,262 | +2,005 (+0.52%) |
392,500
|
352,999
|
440,800
|
16
|
0 |
2024/01/28 | 389,257 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
14
|
0 |
2024/01/27 | 389,257 | +1,604 (+0.41%) |
383,780
|
352,999
|
440,800
|
14
|
0 |
2024/01/26 | 387,653 | +604 (+0.16%) |
379,560
|
352,999
|
440,800
|
15
|
0 |
2024/01/25 | 387,049 | +0 (+0.0%) |
378,780
|
352,999
|
440,800
|
16
|
0 |
2024/01/24 | 387,049 | +0 (+0.0%) |
378,780
|
352,999
|
440,800
|
16
|
1以上 |
2024/01/23 | 387,049 | +0 (+0.0%) |
378,780
|
352,999
|
440,800
|
16
|
1以上 |
2024/01/22 | 387,049 | +1,894 (+0.49%) |
378,780
|
352,999
|
440,800
|
16
|
0 |
2024/01/21 | 385,155 | -3,423 (-0.88%) |
378,000
|
352,999
|
440,800
|
18
|
0 |
2024/01/20 | 388,578 | +526 (+0.14%) |
379,560
|
352,999
|
440,800
|
15
|
0 |
2024/01/19 | 388,052 | +0 (+0.0%) |
379,560
|
352,999
|
440,800
|
13
|
0 |
2024/01/18 | 388,052 | +0 (+0.0%) |
379,560
|
352,999
|
440,800
|
13
|
0 |
2024/01/17 | 388,052 | -2,177 (-0.56%) |
379,560
|
352,999
|
440,800
|
13
|
0 |
2024/01/16 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/15 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/14 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/13 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/12 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/11 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/10 | 390,229 | -4,046 (-1.03%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/09 | 394,275 | +0 (+0.0%) |
392,500
|
352,999
|
440,800
|
10
|
0 |
2024/01/08 | 394,275 | +0 (+0.0%) |
392,500
|
352,999
|
440,800
|
10
|
0 |
2024/01/07 | 394,275 | +0 (+0.0%) |
392,500
|
352,999
|
440,800
|
10
|
0 |
2024/01/06 | 394,275 | +4,046 (+1.04%) |
392,500
|
352,999
|
440,800
|
10
|
0 |
2024/01/05 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/04 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/03 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/02 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2024/01/01 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |