日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/04/27 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/04/26 | 389,381 | +0 (+0.0%) |
393,900
|
328,000
|
420,800
|
28
|
N/A |
2024/04/25 | 389,381 | -43 (-0.01%) |
393,900
|
328,000
|
420,800
|
28
|
0 |
2024/04/24 | 389,424 | +846 (+0.22%) |
398,000
|
328,000
|
420,800
|
27
|
0 |
2024/04/23 | 388,578 | +0 (+0.0%) |
389,800
|
328,000
|
420,800
|
25
|
0 |
2024/04/22 | 388,578 | +1,342 (+0.35%) |
389,800
|
328,000
|
420,800
|
25
|
0 |
2024/04/21 | 387,236 | -123 (-0.03%) |
389,800
|
328,000
|
420,800
|
24
|
0 |
2024/04/20 | 387,359 | +0 (+0.0%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/19 | 387,359 | +26 (+0.01%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/18 | 387,333 | +5,018 (+1.31%) |
389,800
|
328,000
|
420,800
|
17
|
0 |
2024/04/17 | 382,315 | -1,712 (-0.45%) |
389,000
|
328,000
|
420,800
|
18
|
0 |
2024/04/16 | 384,027 | +1,997 (+0.52%) |
389,800
|
328,000
|
420,800
|
17
|
0 |
2024/04/15 | 382,030 | -1,124 (-0.29%) |
388,200
|
328,000
|
420,800
|
15
|
1以上 |
2024/04/14 | 383,154 | +0 (+0.0%) |
388,000
|
335,880
|
420,800
|
17
|
0 |
2024/04/13 | 383,154 | +0 (+0.0%) |
388,000
|
335,880
|
420,800
|
17
|
0 |
2024/04/12 | 383,154 | -1,258 (-0.33%) |
388,000
|
335,880
|
420,800
|
17
|
1以上 |
2024/04/11 | 384,412 | +0 (+0.0%) |
388,100
|
335,880
|
420,800
|
18
|
0 |
2024/04/10 | 384,412 | +200 (+0.05%) |
388,100
|
335,880
|
420,800
|
18
|
0 |
2024/04/09 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
1以上 |
2024/04/08 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/07 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/06 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/05 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/04 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/03 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/02 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/04/01 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/31 | 384,212 | +0 (+0.0%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/30 | 384,212 | +349 (+0.09%) |
388,200
|
335,880
|
420,800
|
17
|
0 |
2024/03/29 | 383,863 | -18 (-0.0%) |
388,100
|
335,880
|
420,800
|
16
|
0 |