日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
0 |
2023/12/30 | 390,229 | --- |
383,780
|
352,999
|
440,800
|
12
|
0 |
2023/12/27 | 390,229 | +0 (+0.0%) |
383,780
|
352,999
|
440,800
|
12
|
N/A |
2023/12/26 | 390,229 | +71 (+0.02%) |
383,780
|
352,999
|
440,800
|
12
|
N/A |
2023/12/25 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
N/A |
2023/12/24 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/23 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/22 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/21 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/20 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/19 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/18 | 390,158 | +0 (+0.0%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/17 | 390,158 | +5,474 (+1.42%) |
383,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/16 | 384,684 | +0 (+0.0%) |
379,560
|
319,000
|
440,737
|
13
|
0 |
2023/12/15 | 384,684 | +1,744 (+0.46%) |
379,560
|
319,000
|
440,737
|
13
|
0 |
2023/12/14 | 382,940 | -5,333 (-1.37%) |
378,780
|
319,000
|
440,737
|
12
|
1以上 |
2023/12/13 | 388,273 | +3,308 (+0.86%) |
381,280
|
352,999
|
440,737
|
12
|
0 |
2023/12/12 | 384,965 | +6,873 (+1.82%) |
378,780
|
352,999
|
440,737
|
12
|
0 |
2023/12/11 | 378,092 | +409 (+0.11%) |
378,000
|
295,610
|
440,737
|
13
|
1以上 |
2023/12/10 | 377,683 | -793 (-0.21%) |
378,000
|
295,610
|
440,737
|
12
|
0 |
2023/12/09 | 378,476 | -1,541 (-0.41%) |
378,000
|
295,610
|
440,737
|
13
|
1以上 |
2023/12/08 | 380,017 | +0 (+0.0%) |
379,560
|
295,610
|
440,737
|
11
|
0 |
2023/12/07 | 380,017 | +0 (+0.0%) |
379,560
|
295,610
|
440,737
|
11
|
1以上 |
2023/12/06 | 380,017 | +0 (+0.0%) |
379,560
|
295,610
|
440,737
|
11
|
0 |
2023/12/05 | 380,017 | +0 (+0.0%) |
379,560
|
295,610
|
440,737
|
11
|
0 |
2023/12/04 | 380,017 | +0 (+0.0%) |
379,560
|
295,610
|
440,737
|
11
|
0 |
2023/12/03 | 380,017 | +0 (+0.0%) |
379,560
|
295,610
|
440,737
|
11
|
0 |
2023/12/02 | 380,017 | +798 (+0.21%) |
379,560
|
295,610
|
440,737
|
11
|
0 |
2023/12/01 | 379,219 | +4,254 (+1.13%) |
378,780
|
295,610
|
440,737
|
10
|
0 |
2023/11/30 | 374,965 | -5,835 (-1.53%) |
378,000
|
295,610
|
440,737
|
9
|
0 |
2023/11/29 | 380,800 | +1,800 (+0.47%) |
378,780
|
340,930
|
440,737
|
10
|
0 |
2023/11/28 | 379,000 | +0 (+0.0%) |
378,000
|
340,930
|
440,737
|
12
|
0 |
2023/11/27 | 379,000 | +0 (+0.0%) |
378,000
|
340,930
|
440,737
|
12
|
1以上 |
2023/11/26 | 379,000 | +0 (+0.0%) |
378,000
|
340,930
|
440,737
|
12
|
1以上 |
2023/11/25 | 379,000 | +0 (+0.0%) |
378,000
|
340,930
|
440,737
|
12
|
0 |
2023/11/24 | 379,000 | -3,308 (-0.87%) |
378,000
|
340,930
|
440,737
|
12
|
0 |
2023/11/23 | 382,308 | +0 (+0.0%) |
378,780
|
340,930
|
440,737
|
12
|
0 |
2023/11/22 | 382,308 | -2,462 (-0.64%) |
378,780
|
340,930
|
440,737
|
12
|
0 |
2023/11/21 | 384,770 | +0 (+0.0%) |
383,780
|
340,930
|
440,737
|
10
|
0 |
2023/11/20 | 384,770 | +0 (+0.0%) |
383,780
|
340,930
|
440,737
|
10
|
0 |
2023/11/19 | 384,770 | -3,148 (-0.81%) |
383,780
|
340,930
|
440,737
|
10
|
0 |
2023/11/18 | 387,918 | +0 (+0.0%) |
388,000
|
340,930
|
440,737
|
11
|
0 |
2023/11/17 | 387,918 | +772 (+0.2%) |
388,000
|
340,930
|
440,737
|
11
|
0 |
2023/11/16 | 387,146 | +721 (+0.19%) |
388,000
|
340,930
|
431,944
|
11
|
1以上 |
2023/11/15 | 386,425 | +0 (+0.0%) |
388,000
|
340,930
|
431,944
|
11
|
0 |
2023/11/14 | 386,425 | --- |
388,000
|
340,930
|
431,944
|
11
|
1以上 |