日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 392,118 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
9
|
N/A |
2024/05/08 | 392,118 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
9
|
N/A |
2024/05/07 | 392,118 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
9
|
N/A |
2024/05/06 | 392,118 | +13,651 (+3.61%) |
397,800
|
318,270
|
424,800
|
9
|
0 |
2024/05/05 | 378,467 | +1,745 (+0.46%) |
388,900
|
318,270
|
424,800
|
10
|
0 |
2024/05/04 | 376,722 | +0 (+0.0%) |
377,000
|
318,270
|
424,800
|
12
|
0 |
2024/05/03 | 376,722 | -2,237 (-0.59%) |
377,000
|
318,270
|
424,800
|
12
|
1以上 |
2024/05/02 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
1以上 |
2024/05/01 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
2024/04/30 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
1以上 |
2024/04/29 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
2024/04/28 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
2024/04/27 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
2024/04/26 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
2024/04/25 | 378,959 | -8,774 (-2.26%) |
380,000
|
318,270
|
424,800
|
13
|
0 |
2024/04/24 | 387,733 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
2024/04/23 | 387,733 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
2024/04/22 | 387,733 | +3,706 (+0.97%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
2024/04/21 | 384,027 | +10,689 (+2.86%) |
388,900
|
318,270
|
424,800
|
10
|
0 |
2024/04/20 | 373,338 | +4,017 (+1.09%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
2024/04/19 | 369,321 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
8
|
0 |
2024/04/18 | 369,321 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
8
|
1以上 |
2024/04/17 | 369,321 | -11,124 (-2.92%) |
368,000
|
318,270
|
424,800
|
8
|
1以上 |
2024/04/16 | 380,445 | +0 (+0.0%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
2024/04/15 | 380,445 | +0 (+0.0%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
2024/04/14 | 380,445 | +3,264 (+0.87%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
2024/04/13 | 377,181 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
2024/04/12 | 377,181 | +398 (+0.11%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
2024/04/11 | 376,783 | +0 (+0.0%) |
371,000
|
318,270
|
424,800
|
8
|
1以上 |
2024/04/10 | 376,783 | +6,859 (+1.85%) |
371,000
|
318,270
|
424,800
|
8
|
0 |
2024/04/09 | 369,924 | +6,983 (+1.92%) |
368,000
|
318,270
|
405,800
|
7
|
1以上 |
2024/04/08 | 362,941 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
2024/04/07 | 362,941 | +1,383 (+0.38%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
2024/04/06 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
1以上 |
2024/04/05 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
2024/04/04 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
2024/04/03 | 361,558 | -1,138 (-0.31%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
2024/04/02 | 362,696 | -1,731 (-0.47%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
2024/04/01 | 364,427 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
10
|
0 |
2024/03/31 | 364,427 | -670 (-0.18%) |
368,000
|
318,270
|
405,800
|
10
|
1以上 |
2024/03/30 | 365,097 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
11
|
1以上 |
2024/03/29 | 365,097 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
11
|
0 |
2024/03/28 | 365,097 | +1,490 (+0.41%) |
368,000
|
318,270
|
405,800
|
11
|
1以上 |
2024/03/27 | 363,607 | -1,490 (-0.41%) |
368,000
|
318,270
|
405,800
|
10
|
0 |
2024/03/26 | 365,097 | -2,398 (-0.65%) |
368,000
|
318,270
|
405,800
|
11
|
0 |
2024/03/25 | 367,495 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/24 | 367,495 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
1以上 |
2024/03/23 | 367,495 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/22 | 367,495 | +1,390 (+0.38%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/21 | 366,105 | -622 (-0.17%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
2024/03/20 | 366,727 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/19 | 366,727 | -3,072 (-0.83%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/18 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
1以上 |
2024/03/17 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/16 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/15 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/14 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/13 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/12 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/11 | 369,799 | +0 (+0.0%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/10 | 369,799 | -449 (-0.12%) |
369,900
|
318,270
|
405,800
|
10
|
0 |
2024/03/09 | 370,248 | +0 (+0.0%) |
371,800
|
318,270
|
405,800
|
8
|
0 |
2024/03/08 | 370,248 | +296 (+0.08%) |
371,800
|
318,270
|
405,800
|
8
|
0 |
2024/03/07 | 369,952 | +6,875 (+1.89%) |
371,800
|
318,270
|
405,800
|
7
|
0 |
2024/03/06 | 363,077 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
10
|
0 |
2024/03/05 | 363,077 | -840 (-0.23%) |
362,800
|
318,270
|
405,800
|
10
|
0 |
2024/03/04 | 363,917 | +3,077 (+0.85%) |
366,600
|
318,270
|
405,800
|
11
|
1以上 |
2024/03/03 | 360,840 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
0 |
2024/03/02 | 360,840 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
1以上 |
2024/03/01 | 360,840 | +849 (+0.24%) |
362,800
|
318,270
|
405,800
|
12
|
1以上 |
2024/02/29 | 359,991 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
13
|
0 |
2024/02/28 | 359,991 | -2,749 (-0.76%) |
359,000
|
318,270
|
405,800
|
13
|
0 |
2024/02/27 | 362,740 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
1以上 |
2024/02/26 | 362,740 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
12
|
0 |
2024/02/25 | 362,740 | -3,604 (-0.98%) |
362,800
|
318,270
|
405,800
|
12
|
0 |
2024/02/24 | 366,344 | +0 (+0.0%) |
366,600
|
318,270
|
405,800
|
11
|
0 |
2024/02/23 | 366,344 | +0 (+0.0%) |
366,600
|
318,270
|
405,800
|
11
|
0 |
2024/02/22 | 366,344 | -875 (-0.24%) |
366,600
|
318,270
|
405,800
|
11
|
0 |
2024/02/21 | 367,219 | +561 (+0.15%) |
369,200
|
318,270
|
405,800
|
10
|
0 |
2024/02/20 | 366,658 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
2024/02/19 | 366,658 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
2024/02/18 | 366,658 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
2024/02/17 | 366,658 | +651 (+0.18%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
2024/02/16 | 366,007 | +0 (+0.0%) |
360,800
|
318,270
|
405,800
|
9
|
0 |
2024/02/15 | 366,007 | +0 (+0.0%) |
360,800
|
318,270
|
405,800
|
9
|
0 |
2024/02/14 | 366,007 | +4,773 (+1.32%) |
360,800
|
318,270
|
405,800
|
9
|
1以上 |
2024/02/13 | 361,234 | +0 (+0.0%) |
359,900
|
318,270
|
405,800
|
10
|
0 |
2024/02/12 | 361,234 | +2,840 (+0.79%) |
359,900
|
318,270
|
405,800
|
10
|
0 |
2024/02/11 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
1以上 |
2024/02/10 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
0 |
2024/02/09 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
1以上 |
2024/02/08 | 358,394 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
11
|
0 |
2024/02/07 | 358,394 | +240 (+0.07%) |
359,000
|
318,270
|
405,800
|
11
|
0 |
2024/02/06 | 358,154 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
10
|
0 |
2024/02/05 | 358,154 | +0 (+0.0%) |
359,000
|
318,270
|
405,800
|
10
|
0 |
2024/02/04 | 358,154 | -4,879 (-1.34%) |
359,000
|
318,270
|
405,800
|
10
|
0 |
2024/02/03 | 363,033 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
2024/02/02 | 363,033 | +0 (+0.0%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
2024/02/01 | 363,033 | +5,626 (+1.57%) |
365,400
|
318,270
|
405,800
|
8
|
0 |
2024/01/31 | 357,407 | -3,426 (-0.95%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
2024/01/30 | 360,833 | +203 (+0.06%) |
365,400
|
312,400
|
405,800
|
8
|
0 |
2024/01/29 | 360,630 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
1以上 |
2024/01/28 | 360,630 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
2024/01/27 | 360,630 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
2024/01/26 | 360,630 | +2,200 (+0.61%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
2024/01/25 | 358,430 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
2024/01/24 | 358,430 | -803 (-0.22%) |
359,000
|
312,400
|
405,800
|
9
|
0 |
2024/01/23 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
1以上 |
2024/01/22 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
2024/01/21 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
2024/01/20 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
2024/01/19 | 359,233 | +0 (+0.0%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
2024/01/18 | 359,233 | +2,530 (+0.71%) |
359,000
|
312,400
|
405,800
|
8
|
0 |
2024/01/17 | 356,703 | +0 (+0.0%) |
349,800
|
312,400
|
405,800
|
7
|
0 |
2024/01/16 | 356,703 | +0 (+0.0%) |
349,800
|
312,400
|
405,800
|
7
|
0 |
2024/01/15 | 356,703 | -6,405 (-1.76%) |
349,800
|
312,400
|
405,800
|
7
|
1以上 |
2024/01/14 | 363,108 | +0 (+0.0%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
2024/01/13 | 363,108 | -10,142 (-2.72%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
2024/01/12 | 373,250 | +10,142 (+2.79%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
2024/01/11 | 363,108 | +0 (+0.0%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
2024/01/10 | 363,108 | -16,004 (-4.22%) |
360,800
|
312,400
|
405,800
|
6
|
0 |
2024/01/09 | 379,112 | +5,862 (+1.57%) |
384,800
|
341,051
|
405,800
|
4
|
0 |
2024/01/08 | 373,250 | +0 (+0.0%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
2024/01/07 | 373,250 | -5,862 (-1.55%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
2024/01/06 | 379,112 | +5,862 (+1.57%) |
384,800
|
341,051
|
405,800
|
4
|
0 |
2024/01/05 | 373,250 | +0 (+0.0%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
2024/01/04 | 373,250 | +0 (+0.0%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
2024/01/03 | 373,250 | +2,375 (+0.64%) |
371,800
|
341,051
|
405,800
|
5
|
0 |
2024/01/02 | 370,875 | +0 (+0.0%) |
365,400
|
341,051
|
405,800
|
6
|
0 |
2024/01/01 | 370,875 | +0 (+0.0%) |
365,400
|
341,051
|
405,800
|
6
|
0 |