日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
N/A |
2024/04/26 | 378,959 | +0 (+0.0%) |
380,000
|
318,270
|
424,800
|
13
|
N/A |
2024/04/25 | 378,959 | -8,774 (-2.26%) |
380,000
|
318,270
|
424,800
|
13
|
N/A |
2024/04/24 | 387,733 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
2024/04/23 | 387,733 | +0 (+0.0%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
2024/04/22 | 387,733 | +3,706 (+0.97%) |
397,800
|
318,270
|
424,800
|
11
|
0 |
2024/04/21 | 384,027 | +10,689 (+2.86%) |
388,900
|
318,270
|
424,800
|
10
|
0 |
2024/04/20 | 373,338 | +4,017 (+1.09%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
2024/04/19 | 369,321 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
8
|
0 |
2024/04/18 | 369,321 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
8
|
1以上 |
2024/04/17 | 369,321 | -11,124 (-2.92%) |
368,000
|
318,270
|
424,800
|
8
|
1以上 |
2024/04/16 | 380,445 | +0 (+0.0%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
2024/04/15 | 380,445 | +0 (+0.0%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
2024/04/14 | 380,445 | +3,264 (+0.87%) |
382,900
|
318,270
|
424,800
|
6
|
0 |
2024/04/13 | 377,181 | +0 (+0.0%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
2024/04/12 | 377,181 | +398 (+0.11%) |
368,000
|
318,270
|
424,800
|
7
|
0 |
2024/04/11 | 376,783 | +0 (+0.0%) |
371,000
|
318,270
|
424,800
|
8
|
1以上 |
2024/04/10 | 376,783 | +6,859 (+1.85%) |
371,000
|
318,270
|
424,800
|
8
|
0 |
2024/04/09 | 369,924 | +6,983 (+1.92%) |
368,000
|
318,270
|
405,800
|
7
|
1以上 |
2024/04/08 | 362,941 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
2024/04/07 | 362,941 | +1,383 (+0.38%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
2024/04/06 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
1以上 |
2024/04/05 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
2024/04/04 | 361,558 | +0 (+0.0%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
2024/04/03 | 361,558 | -1,138 (-0.31%) |
362,800
|
318,270
|
405,800
|
8
|
0 |
2024/04/02 | 362,696 | -1,731 (-0.47%) |
368,000
|
318,270
|
405,800
|
9
|
0 |
2024/04/01 | 364,427 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
10
|
0 |
2024/03/31 | 364,427 | -670 (-0.18%) |
368,000
|
318,270
|
405,800
|
10
|
1以上 |
2024/03/30 | 365,097 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
11
|
1以上 |
2024/03/29 | 365,097 | +0 (+0.0%) |
368,000
|
318,270
|
405,800
|
11
|
0 |
2024/03/28 | 365,097 | +1,490 (+0.41%) |
368,000
|
318,270
|
405,800
|
11
|
1以上 |