日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 370,875 | +1,697 (+0.46%) |
365,400
|
341,051
|
405,800
|
6
|
1以上 |
2023/12/30 | 369,178 | --- |
359,000
|
341,051
|
405,800
|
7
|
0 |
2023/12/27 | 369,178 | +0 (+0.0%) |
359,000
|
341,051
|
405,800
|
7
|
N/A |
2023/12/26 | 369,178 | +68 (+0.02%) |
359,000
|
341,051
|
405,800
|
7
|
N/A |
2023/12/25 | 369,110 | -5,871 (-1.57%) |
359,000
|
341,051
|
405,614
|
7
|
N/A |
2023/12/24 | 374,981 | -4,241 (-1.12%) |
371,624
|
341,051
|
405,614
|
9
|
0 |
2023/12/23 | 379,222 | +0 (+0.0%) |
378,535
|
349,800
|
405,614
|
8
|
0 |
2023/12/22 | 379,222 | +0 (+0.0%) |
378,535
|
349,800
|
405,614
|
8
|
1以上 |
2023/12/21 | 379,222 | +0 (+0.0%) |
378,535
|
349,800
|
405,614
|
8
|
0 |
2023/12/20 | 379,222 | +0 (+0.0%) |
378,535
|
349,800
|
405,614
|
8
|
0 |
2023/12/19 | 379,222 | +0 (+0.0%) |
378,535
|
349,800
|
405,614
|
8
|
0 |
2023/12/18 | 379,222 | +0 (+0.0%) |
378,535
|
349,800
|
405,614
|
8
|
0 |
2023/12/17 | 379,222 | +3,770 (+1.0%) |
378,535
|
349,800
|
405,614
|
8
|
0 |
2023/12/16 | 375,452 | +0 (+0.0%) |
371,624
|
349,800
|
405,614
|
7
|
0 |
2023/12/15 | 375,452 | +3,705 (+1.0%) |
371,624
|
349,800
|
405,614
|
7
|
0 |
2023/12/14 | 371,747 | +0 (+0.0%) |
365,312
|
349,800
|
405,614
|
6
|
0 |
2023/12/13 | 371,747 | -1,179 (-0.32%) |
365,312
|
349,800
|
405,614
|
6
|
0 |
2023/12/12 | 372,926 | +5,448 (+1.48%) |
371,624
|
349,800
|
405,614
|
7
|
0 |
2023/12/11 | 367,478 | +0 (+0.0%) |
365,312
|
349,800
|
385,446
|
6
|
0 |
2023/12/10 | 367,478 | +0 (+0.0%) |
365,312
|
349,800
|
385,446
|
6
|
1以上 |
2023/12/09 | 367,478 | +0 (+0.0%) |
365,312
|
349,800
|
385,446
|
6
|
0 |
2023/12/08 | 367,478 | +829 (+0.23%) |
365,312
|
349,800
|
385,446
|
6
|
0 |
2023/12/07 | 366,649 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
5
|
0 |
2023/12/06 | 366,649 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
5
|
0 |
2023/12/05 | 366,649 | +3,338 (+0.92%) |
359,000
|
349,800
|
385,446
|
5
|
0 |
2023/12/04 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/12/03 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/12/02 | 363,311 | -1,437 (-0.39%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/12/01 | 364,748 | +1,437 (+0.4%) |
359,000
|
349,800
|
385,446
|
3
|
0 |
2023/11/30 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/29 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/28 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
1以上 |
2023/11/27 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/26 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/25 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/24 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/23 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/22 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/21 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/20 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/19 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/18 | 363,311 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/17 | 363,311 | -4,427 (-1.2%) |
359,000
|
349,800
|
385,446
|
4
|
0 |
2023/11/16 | 367,738 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
5
|
0 |
2023/11/15 | 367,738 | +0 (+0.0%) |
359,000
|
349,800
|
385,446
|
5
|
0 |
2023/11/14 | 367,738 | --- |
359,000
|
349,800
|
385,446
|
5
|
1以上 |