| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,089,975 | +0 (+0.0%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
N/A |
| 2025/12/09 | 1,089,975 | +0 (+0.0%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
N/A |
| 2025/12/08 | 1,089,975 | +0 (+0.0%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
N/A |
| 2025/12/07 | 1,089,975 | -17,091 (-1.54%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
0 |
| 2025/12/06 | 1,107,066 | +0 (+0.0%) |
1,078,000
|
1,010,900
|
1,243,800
|
9
|
0 |
| 2025/12/05 | 1,107,066 | +0 (+0.0%) |
1,078,000
|
1,010,900
|
1,243,800
|
9
|
0 |
| 2025/12/04 | 1,107,066 | +0 (+0.0%) |
1,078,000
|
1,010,900
|
1,243,800
|
9
|
1以上 |
| 2025/12/03 | 1,107,066 | +0 (+0.0%) |
1,078,000
|
1,010,900
|
1,243,800
|
9
|
0 |
| 2025/12/02 | 1,107,066 | +0 (+0.0%) |
1,078,000
|
1,010,900
|
1,243,800
|
9
|
0 |
| 2025/12/01 | 1,107,066 | +17,091 (+1.57%) |
1,078,000
|
1,010,900
|
1,243,800
|
9
|
0 |
| 2025/11/30 | 1,089,975 | +0 (+0.0%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
0 |
| 2025/11/29 | 1,089,975 | +0 (+0.0%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
0 |
| 2025/11/28 | 1,089,975 | +0 (+0.0%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
0 |
| 2025/11/27 | 1,089,975 | +0 (+0.0%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
0 |
| 2025/11/26 | 1,089,975 | -44,550 (-3.93%) |
1,067,000
|
1,010,900
|
1,231,000
|
8
|
0 |
| 2025/11/25 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/24 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/23 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/22 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/21 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/20 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/19 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/18 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/17 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/16 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/15 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/14 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/13 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/12 | 1,134,525 | +0 (+0.0%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/11 | 1,134,525 | -12,141 (-1.06%) |
1,145,050
|
1,014,000
|
1,231,000
|
8
|
0 |
| 2025/11/10 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/09 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/08 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
1以上 |
| 2025/11/07 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/06 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/05 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/04 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/03 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/02 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/11/01 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/31 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/30 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/29 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/28 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/27 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/26 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/25 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/24 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/23 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/22 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/21 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/20 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/19 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/18 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/17 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/16 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/15 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/14 | 1,146,666 | +0 (+0.0%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/13 | 1,146,666 | +22,238 (+1.98%) |
1,189,100
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/12 | 1,124,428 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
7
|
0 |
| 2025/10/11 | 1,124,428 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
7
|
0 |
| 2025/10/10 | 1,124,428 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
7
|
0 |
| 2025/10/09 | 1,124,428 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
7
|
0 |
| 2025/10/08 | 1,124,428 | -8,905 (-0.79%) |
1,101,000
|
1,014,000
|
1,243,800
|
7
|
0 |
| 2025/10/07 | 1,133,333 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/06 | 1,133,333 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/05 | 1,133,333 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
1以上 |
| 2025/10/04 | 1,133,333 | -1,111 (-0.1%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/03 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/02 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/10/01 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/30 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/29 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/28 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/27 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/26 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/25 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/24 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/23 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/22 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/21 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/20 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/19 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/18 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/17 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/16 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/15 | 1,134,444 | +0 (+0.0%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/14 | 1,134,444 | -3,444 (-0.3%) |
1,101,000
|
1,014,000
|
1,243,800
|
9
|
0 |
| 2025/09/13 | 1,137,888 | -1,754 (-0.15%) |
1,101,000
|
1,045,000
|
1,243,800
|
9
|
0 |
| 2025/09/12 | 1,139,642 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,243,800
|
10
|
0 |
| 2025/09/11 | 1,139,642 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,243,800
|
10
|
0 |
| 2025/09/10 | 1,139,642 | +5,422 (+0.48%) |
1,128,211
|
1,045,000
|
1,243,800
|
10
|
1以上 |
| 2025/09/09 | 1,134,220 | +0 (+0.0%) |
1,101,000
|
1,045,000
|
1,243,800
|
11
|
0 |
| 2025/09/08 | 1,134,220 | +0 (+0.0%) |
1,101,000
|
1,045,000
|
1,243,800
|
11
|
0 |
| 2025/09/07 | 1,134,220 | +0 (+0.0%) |
1,101,000
|
1,045,000
|
1,243,800
|
11
|
1以上 |
| 2025/09/06 | 1,134,220 | -4,322 (-0.38%) |
1,101,000
|
1,045,000
|
1,243,800
|
11
|
0 |
| 2025/09/05 | 1,138,542 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/09/04 | 1,138,542 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/09/03 | 1,138,542 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/09/02 | 1,138,542 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/09/01 | 1,138,542 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/31 | 1,138,542 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/30 | 1,138,542 | +0 (+0.0%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/29 | 1,138,542 | -3,614 (-0.32%) |
1,128,211
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/28 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/27 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/26 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/25 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/24 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/23 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/22 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/21 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/20 | 1,142,156 | +0 (+0.0%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/19 | 1,142,156 | +5,490 (+0.48%) |
1,145,050
|
1,045,000
|
1,248,000
|
10
|
0 |
| 2025/08/18 | 1,136,666 | -30,314 (-2.6%) |
1,101,000
|
1,045,000
|
1,248,000
|
9
|
0 |
| 2025/08/17 | 1,166,980 | -2,235 (-0.19%) |
1,145,050
|
1,045,000
|
1,439,800
|
10
|
0 |
| 2025/08/16 | 1,169,215 | -3,000 (-0.26%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/15 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
1以上 |
| 2025/08/14 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
1以上 |
| 2025/08/13 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/12 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/11 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/10 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/09 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/08 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/07 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/06 | 1,172,215 | +0 (+0.0%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/05 | 1,172,215 | -2,909 (-0.25%) |
1,189,100
|
1,045,000
|
1,439,800
|
11
|
0 |
| 2025/08/04 | 1,175,124 | -2,909 (-0.25%) |
1,189,100
|
1,056,000
|
1,439,800
|
11
|
0 |
| 2025/08/03 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/08/02 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/08/01 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/31 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/30 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/29 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/28 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/27 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/26 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/25 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/24 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/23 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/22 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/21 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/20 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/19 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/18 | 1,178,033 | --- |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/16 | 1,178,033 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/15 | 1,178,033 | -5,403 (-0.46%) |
1,189,100
|
1,077,000
|
1,439,800
|
11
|
0 |
| 2025/07/14 | 1,183,436 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
N/A |
| 2025/07/13 | 1,183,436 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/12 | 1,183,436 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/11 | 1,183,436 | -3,735 (-0.31%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/10 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/09 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/08 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/07 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/06 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/05 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/04 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/03 | 1,187,171 | +7,870 (+0.67%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/07/02 | 1,179,301 | -7,870 (-0.66%) |
1,189,100
|
1,077,000
|
1,439,800
|
9
|
0 |
| 2025/07/01 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/30 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/29 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
1以上 |
| 2025/06/28 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/27 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/26 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/25 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/24 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/23 | 1,187,171 | +0 (+0.0%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/22 | 1,187,171 | -6,221 (-0.52%) |
1,189,100
|
1,077,000
|
1,439,800
|
10
|
0 |
| 2025/06/21 | 1,193,392 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/20 | 1,193,392 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/19 | 1,193,392 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
1以上 |
| 2025/06/18 | 1,193,392 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/17 | 1,193,392 | -3,334 (-0.28%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/16 | 1,196,726 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/15 | 1,196,726 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/14 | 1,196,726 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/13 | 1,196,726 | -3,403 (-0.28%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/12 | 1,200,129 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/11 | 1,200,129 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/10 | 1,200,129 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
1以上 |
| 2025/06/09 | 1,200,129 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/08 | 1,200,129 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/07 | 1,200,129 | -3,438 (-0.29%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/06 | 1,203,567 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/05 | 1,203,567 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/04 | 1,203,567 | +0 (+0.0%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/03 | 1,203,567 | +5,837 (+0.49%) |
1,218,000
|
1,077,000
|
1,439,800
|
13
|
0 |
| 2025/06/02 | 1,197,730 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/06/01 | 1,197,730 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/05/31 | 1,197,730 | +0 (+0.0%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/05/30 | 1,197,730 | -1,083 (-0.09%) |
1,203,550
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/05/29 | 1,198,813 | +0 (+0.0%) |
1,210,050
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/05/28 | 1,198,813 | +371 (+0.03%) |
1,210,050
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/05/27 | 1,198,442 | +0 (+0.0%) |
1,210,050
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/05/26 | 1,198,442 | -916 (-0.08%) |
1,210,050
|
1,077,000
|
1,439,800
|
12
|
0 |
| 2025/05/25 | 1,199,358 | +0 (+0.0%) |
1,210,050
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/24 | 1,199,358 | +0 (+0.0%) |
1,210,050
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/23 | 1,199,358 | -2,000 (-0.17%) |
1,210,050
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/22 | 1,201,358 | +0 (+0.0%) |
1,212,802
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/21 | 1,201,358 | +0 (+0.0%) |
1,212,802
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/20 | 1,201,358 | +0 (+0.0%) |
1,212,802
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/19 | 1,201,358 | +0 (+0.0%) |
1,212,802
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/18 | 1,201,358 | +0 (+0.0%) |
1,212,802
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/17 | 1,201,358 | +0 (+0.0%) |
1,212,802
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/16 | 1,201,358 | +3,412 (+0.28%) |
1,212,802
|
1,078,000
|
1,439,800
|
12
|
0 |
| 2025/05/15 | 1,197,946 | +0 (+0.0%) |
1,189,100
|
1,078,000
|
1,439,800
|
13
|
0 |
| 2025/05/14 | 1,197,946 | +9,421 (+0.79%) |
1,189,100
|
1,078,000
|
1,439,800
|
13
|
0 |
| 2025/05/13 | 1,188,525 | -2,866 (-0.24%) |
1,189,100
|
1,078,000
|
1,439,800
|
12
|
1以上 |
| 2025/05/12 | 1,191,391 | +0 (+0.0%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/11 | 1,191,391 | +0 (+0.0%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/10 | 1,191,391 | -3,373 (-0.28%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/09 | 1,194,764 | -3,494 (-0.29%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/08 | 1,198,258 | +0 (+0.0%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/07 | 1,198,258 | +0 (+0.0%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/06 | 1,198,258 | +0 (+0.0%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/05 | 1,198,258 | -2,036 (-0.17%) |
1,189,100
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/05/04 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/05/03 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/05/02 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/05/01 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/30 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/29 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/28 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/27 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/26 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/25 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/24 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/23 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/22 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/21 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/20 | 1,200,294 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/19 | 1,200,294 | -11,175 (-0.92%) |
1,230,000
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/04/18 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/17 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/16 | 1,211,469 | +25,144 (+2.12%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
1以上 |
| 2025/04/15 | 1,186,325 | +0 (+0.0%) |
1,159,000
|
1,078,000
|
1,439,800
|
8
|
0 |
| 2025/04/14 | 1,186,325 | +0 (+0.0%) |
1,159,000
|
1,078,000
|
1,439,800
|
8
|
0 |
| 2025/04/13 | 1,186,325 | -25,144 (-2.08%) |
1,159,000
|
1,078,000
|
1,439,800
|
8
|
0 |
| 2025/04/12 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/11 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/10 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
1以上 |
| 2025/04/09 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/08 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/07 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/06 | 1,211,469 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/05 | 1,211,469 | -7,952 (-0.65%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/04 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/03 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/02 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/04/01 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/31 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/30 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/29 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/28 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/27 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/26 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/25 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/24 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/23 | 1,219,421 | +0 (+0.0%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/22 | 1,219,421 | +6,265 (+0.52%) |
1,236,500
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/21 | 1,213,156 | -17,841 (-1.45%) |
1,243,800
|
1,078,000
|
1,439,800
|
9
|
0 |
| 2025/03/20 | 1,230,997 | -3,976 (-0.32%) |
1,255,900
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/19 | 1,234,973 | +0 (+0.0%) |
1,255,900
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/18 | 1,234,973 | +0 (+0.0%) |
1,255,900
|
1,078,000
|
1,439,800
|
10
|
1以上 |
| 2025/03/17 | 1,234,973 | +0 (+0.0%) |
1,255,900
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/16 | 1,234,973 | +1,998 (+0.16%) |
1,255,900
|
1,078,000
|
1,439,800
|
10
|
0 |
| 2025/03/15 | 1,232,975 | +0 (+0.0%) |
1,243,800
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/03/14 | 1,232,975 | -15,498 (-1.24%) |
1,243,800
|
1,078,000
|
1,439,800
|
11
|
0 |
| 2025/03/13 | 1,248,473 | -17,830 (-1.41%) |
1,255,900
|
1,080,000
|
1,439,800
|
10
|
1以上 |
| 2025/03/12 | 1,266,303 | +0 (+0.0%) |
1,268,000
|
1,080,000
|
1,439,800
|
9
|
0 |
| 2025/03/11 | 1,266,303 | +0 (+0.0%) |
1,268,000
|
1,080,000
|
1,439,800
|
9
|
0 |
| 2025/03/10 | 1,266,303 | +0 (+0.0%) |
1,268,000
|
1,080,000
|
1,439,800
|
9
|
0 |
| 2025/03/09 | 1,266,303 | +0 (+0.0%) |
1,268,000
|
1,080,000
|
1,439,800
|
9
|
0 |
| 2025/03/08 | 1,266,303 | +0 (+0.0%) |
1,268,000
|
1,080,000
|
1,439,800
|
9
|
0 |
| 2025/03/07 | 1,266,303 | +17,830 (+1.43%) |
1,268,000
|
1,080,000
|
1,439,800
|
9
|
0 |
| 2025/03/06 | 1,248,473 | +0 (+0.0%) |
1,255,900
|
1,080,000
|
1,439,800
|
10
|
0 |
| 2025/03/05 | 1,248,473 | +0 (+0.0%) |
1,255,900
|
1,080,000
|
1,439,800
|
10
|
0 |
| 2025/03/04 | 1,248,473 | -18,719 (-1.48%) |
1,255,900
|
1,080,000
|
1,439,800
|
10
|
1以上 |
| 2025/03/03 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/03/02 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/03/01 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/28 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/27 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/26 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/25 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/24 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/23 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/22 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/21 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/20 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/19 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/18 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/17 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/16 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/15 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/14 | 1,267,192 | +0 (+0.0%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/13 | 1,267,192 | -22,613 (-1.75%) |
1,268,000
|
1,088,000
|
1,439,800
|
9
|
0 |
| 2025/02/12 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/11 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/10 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
1以上 |
| 2025/02/09 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/08 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/07 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/06 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/05 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/04 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/03 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/02 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/02/01 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/01/31 | 1,289,805 | +0 (+0.0%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/01/30 | 1,289,805 | +58,148 (+4.72%) |
1,281,000
|
1,088,000
|
1,439,800
|
11
|
0 |
| 2025/01/29 | 1,231,657 | +0 (+0.0%) |
1,243,800
|
1,088,000
|
1,439,800
|
7
|
0 |
| 2025/01/28 | 1,231,657 | -47,972 (-3.75%) |
1,243,800
|
1,088,000
|
1,439,800
|
7
|
0 |
| 2025/01/27 | 1,279,629 | +0 (+0.0%) |
1,274,500
|
1,088,000
|
1,439,800
|
10
|
0 |
| 2025/01/26 | 1,279,629 | +0 (+0.0%) |
1,274,500
|
1,088,000
|
1,439,800
|
10
|
0 |
| 2025/01/25 | 1,279,629 | +41,258 (+3.33%) |
1,274,500
|
1,088,000
|
1,439,800
|
10
|
1以上 |
| 2025/01/24 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/23 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/22 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/21 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/20 | 1,238,371 | +30,194 (+2.5%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/19 | 1,208,177 | +0 (+0.0%) |
1,213,000
|
1,102,500
|
1,439,800
|
9
|
0 |
| 2025/01/18 | 1,208,177 | +0 (+0.0%) |
1,213,000
|
1,102,500
|
1,439,800
|
9
|
0 |
| 2025/01/17 | 1,208,177 | +0 (+0.0%) |
1,213,000
|
1,102,500
|
1,439,800
|
9
|
1以上 |
| 2025/01/16 | 1,208,177 | -30,194 (-2.44%) |
1,213,000
|
1,102,500
|
1,439,800
|
9
|
0 |
| 2025/01/15 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/14 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/13 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/12 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/11 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/10 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/09 | 1,238,371 | +0 (+0.0%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/08 | 1,238,371 | -3,704 (-0.3%) |
1,243,800
|
1,111,000
|
1,439,800
|
7
|
0 |
| 2025/01/07 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2025/01/06 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2025/01/05 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
1以上 |
| 2025/01/04 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2025/01/03 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2025/01/02 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2025/01/01 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |