日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,295,320 | +20,220 (+1.59%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
N/A |
2024/04/27 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
N/A |
2024/04/26 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
N/A |
2024/04/25 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/24 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/23 | 1,275,100 | -13,460 (-1.04%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/22 | 1,288,560 | -28,640 (-2.17%) |
1,250,000
|
1,174,000
|
1,439,800
|
5
|
0 |
2024/04/21 | 1,317,200 | +0 (+0.0%) |
1,309,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/20 | 1,317,200 | +0 (+0.0%) |
1,309,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/19 | 1,317,200 | +29,500 (+2.29%) |
1,309,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/18 | 1,287,700 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/17 | 1,287,700 | -12,566 (-0.97%) |
1,250,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/16 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
1以上 |
2024/04/15 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/14 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/13 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/12 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/11 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/10 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/09 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/08 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/07 | 1,300,266 | +31,566 (+2.49%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/06 | 1,268,700 | -8,350 (-0.65%) |
1,230,500
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/05 | 1,277,050 | +0 (+0.0%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/04 | 1,277,050 | +0 (+0.0%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
1以上 |
2024/04/03 | 1,277,050 | +0 (+0.0%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/02 | 1,277,050 | -8,325 (-0.65%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/01 | 1,285,375 | +0 (+0.0%) |
1,263,850
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/03/31 | 1,285,375 | +0 (+0.0%) |
1,263,850
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/03/30 | 1,285,375 | -37,125 (-2.81%) |
1,263,850
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/03/29 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |