日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2023/12/30 | 1,270,000 | --- |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2023/12/27 | 1,267,904 | +0 (+0.0%) |
1,199,000
|
1,184,332
|
1,488,000
|
7
|
N/A |
2023/12/26 | 1,267,904 | +10,042 (+0.8%) |
1,199,000
|
1,184,332
|
1,488,000
|
7
|
N/A |
2023/12/25 | 1,257,862 | +0 (+0.0%) |
1,199,000
|
1,184,332
|
1,488,000
|
8
|
N/A |
2023/12/24 | 1,257,862 | +0 (+0.0%) |
1,199,000
|
1,184,332
|
1,488,000
|
8
|
0 |
2023/12/23 | 1,257,862 | +0 (+0.0%) |
1,199,000
|
1,184,332
|
1,488,000
|
8
|
1以上 |
2023/12/22 | 1,257,862 | +0 (+0.0%) |
1,199,000
|
1,184,332
|
1,488,000
|
8
|
0 |
2023/12/21 | 1,257,862 | +0 (+0.0%) |
1,199,000
|
1,184,332
|
1,488,000
|
8
|
0 |
2023/12/20 | 1,257,862 | +0 (+0.0%) |
1,199,000
|
1,184,332
|
1,488,000
|
8
|
0 |
2023/12/19 | 1,257,862 | -58,863 (-4.47%) |
1,199,000
|
1,184,332
|
1,488,000
|
8
|
0 |
2023/12/18 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/17 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/16 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/15 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/14 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/13 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/12 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/11 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/10 | 1,316,725 | +0 (+0.0%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/09 | 1,316,725 | -26,584 (-1.98%) |
1,297,285
|
1,184,332
|
1,488,000
|
4
|
0 |
2023/12/08 | 1,343,309 | +0 (+0.0%) |
1,297,285
|
1,290,666
|
1,488,000
|
4
|
0 |
2023/12/07 | 1,343,309 | +0 (+0.0%) |
1,297,285
|
1,290,666
|
1,488,000
|
4
|
0 |
2023/12/06 | 1,343,309 | +0 (+0.0%) |
1,297,285
|
1,290,666
|
1,488,000
|
4
|
0 |
2023/12/05 | 1,343,309 | +0 (+0.0%) |
1,297,285
|
1,290,666
|
1,488,000
|
4
|
0 |
2023/12/04 | 1,343,309 | +0 (+0.0%) |
1,297,285
|
1,290,666
|
1,488,000
|
4
|
0 |
2023/12/03 | 1,343,309 | +0 (+0.0%) |
1,297,285
|
1,290,666
|
1,488,000
|
4
|
0 |
2023/12/02 | 1,343,309 | +13,445 (+1.01%) |
1,297,285
|
1,290,666
|
1,488,000
|
4
|
0 |
2023/12/01 | 1,329,864 | +0 (+0.0%) |
1,297,285
|
1,236,888
|
1,488,000
|
4
|
0 |
2023/11/30 | 1,329,864 | +0 (+0.0%) |
1,297,285
|
1,236,888
|
1,488,000
|
4
|
0 |
2023/11/29 | 1,329,864 | +0 (+0.0%) |
1,297,285
|
1,236,888
|
1,488,000
|
4
|
0 |
2023/11/28 | 1,329,864 | +0 (+0.0%) |
1,297,285
|
1,236,888
|
1,488,000
|
4
|
0 |
2023/11/27 | 1,329,864 | +0 (+0.0%) |
1,297,285
|
1,236,888
|
1,488,000
|
4
|
0 |
2023/11/26 | 1,329,864 | +0 (+0.0%) |
1,297,285
|
1,236,888
|
1,488,000
|
4
|
0 |
2023/11/25 | 1,329,864 | -6,338 (-0.47%) |
1,297,285
|
1,236,888
|
1,488,000
|
4
|
0 |
2023/11/24 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/23 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/22 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
1以上 |
2023/11/21 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/20 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/19 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/18 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/17 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/16 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/15 | 1,336,202 | +0 (+0.0%) |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |
2023/11/14 | 1,336,202 | --- |
1,302,950
|
1,236,888
|
1,488,000
|
5
|
0 |