日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 1,272,585 | +0 (+0.0%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
N/A |
2024/05/12 | 1,272,585 | -29,435 (-2.26%) |
1,244,500
|
1,199,000
|
1,439,800
|
7
|
N/A |
2024/05/11 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
N/A |
2024/05/10 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/09 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/08 | 1,302,020 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/07 | 1,302,020 | +15,580 (+1.21%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/05/06 | 1,286,440 | +0 (+0.0%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/05 | 1,286,440 | +0 (+0.0%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/04 | 1,286,440 | +0 (+0.0%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/03 | 1,286,440 | +11,340 (+0.89%) |
1,250,000
|
1,166,600
|
1,439,800
|
5
|
0 |
2024/05/02 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/05/01 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/30 | 1,275,100 | -20,220 (-1.56%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/29 | 1,295,320 | +0 (+0.0%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/04/28 | 1,295,320 | +20,220 (+1.59%) |
1,250,000
|
1,207,800
|
1,439,800
|
5
|
0 |
2024/04/27 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/26 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/25 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/24 | 1,275,100 | +0 (+0.0%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/23 | 1,275,100 | -13,460 (-1.04%) |
1,230,500
|
1,174,000
|
1,439,800
|
6
|
0 |
2024/04/22 | 1,288,560 | -28,640 (-2.17%) |
1,250,000
|
1,174,000
|
1,439,800
|
5
|
0 |
2024/04/21 | 1,317,200 | +0 (+0.0%) |
1,309,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/20 | 1,317,200 | +0 (+0.0%) |
1,309,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/19 | 1,317,200 | +29,500 (+2.29%) |
1,309,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/18 | 1,287,700 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/17 | 1,287,700 | -12,566 (-0.97%) |
1,250,000
|
1,211,000
|
1,439,800
|
4
|
0 |
2024/04/16 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
1以上 |
2024/04/15 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/14 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/13 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/12 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/11 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/10 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/09 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/08 | 1,300,266 | +0 (+0.0%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/07 | 1,300,266 | +31,566 (+2.49%) |
1,250,000
|
1,211,000
|
1,439,800
|
3
|
0 |
2024/04/06 | 1,268,700 | -8,350 (-0.65%) |
1,230,500
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/05 | 1,277,050 | +0 (+0.0%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/04 | 1,277,050 | +0 (+0.0%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
1以上 |
2024/04/03 | 1,277,050 | +0 (+0.0%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/02 | 1,277,050 | -8,325 (-0.65%) |
1,247,200
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/04/01 | 1,285,375 | +0 (+0.0%) |
1,263,850
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/03/31 | 1,285,375 | +0 (+0.0%) |
1,263,850
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/03/30 | 1,285,375 | -37,125 (-2.81%) |
1,263,850
|
1,174,000
|
1,439,800
|
4
|
0 |
2024/03/29 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/28 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/27 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/26 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/25 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/24 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/23 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/22 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/21 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/20 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/19 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/18 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/17 | 1,322,500 | +0 (+0.0%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/16 | 1,322,500 | -22,400 (-1.67%) |
1,277,700
|
1,250,000
|
1,439,800
|
3
|
0 |
2024/03/15 | 1,344,900 | +0 (+0.0%) |
1,344,900
|
1,250,000
|
1,439,800
|
2
|
0 |
2024/03/14 | 1,344,900 | +0 (+0.0%) |
1,344,900
|
1,250,000
|
1,439,800
|
2
|
0 |
2024/03/13 | 1,344,900 | +0 (+0.0%) |
1,344,900
|
1,250,000
|
1,439,800
|
2
|
0 |
2024/03/12 | 1,344,900 | -24,100 (-1.76%) |
1,344,900
|
1,250,000
|
1,439,800
|
2
|
0 |
2024/03/11 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/10 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/09 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/08 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/07 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/06 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/05 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/04 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/03 | 1,369,000 | +0 (+0.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/02 | 1,369,000 | -119,000 (-8.0%) |
1,369,000
|
1,250,000
|
1,488,000
|
2
|
0 |
2024/03/01 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/29 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/28 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/27 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/26 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/25 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/24 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/23 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/22 | 1,488,000 | +192,667 (+14.87%) |
1,488,000
|
1,488,000
|
1,488,000
|
1
|
0 |
2024/02/21 | 1,295,333 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
3
|
0 |
2024/02/20 | 1,295,333 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
3
|
0 |
2024/02/19 | 1,295,333 | +24,083 (+1.89%) |
1,199,000
|
1,199,000
|
1,488,000
|
3
|
1以上 |
2024/02/18 | 1,271,250 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
4
|
0 |
2024/02/17 | 1,271,250 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
4
|
0 |
2024/02/16 | 1,271,250 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
4
|
1以上 |
2024/02/15 | 1,271,250 | -7,350 (-0.57%) |
1,199,000
|
1,199,000
|
1,488,000
|
4
|
0 |
2024/02/14 | 1,278,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
5
|
0 |
2024/02/13 | 1,278,600 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
5
|
0 |
2024/02/12 | 1,278,600 | -19,800 (-1.52%) |
1,199,000
|
1,199,000
|
1,488,000
|
5
|
1以上 |
2024/02/11 | 1,298,400 | +0 (+0.0%) |
1,298,000
|
1,199,000
|
1,488,000
|
5
|
0 |
2024/02/10 | 1,298,400 | +16,567 (+1.29%) |
1,298,000
|
1,199,000
|
1,488,000
|
5
|
0 |
2024/02/09 | 1,281,833 | +11,833 (+0.93%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
1以上 |
2024/02/08 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/02/07 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/02/06 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
1以上 |
2024/02/05 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/02/04 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/02/03 | 1,270,000 | -11,833 (-0.92%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/02/02 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/02/01 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/31 | 1,281,833 | +10,576 (+0.83%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/30 | 1,271,257 | +0 (+0.0%) |
1,207,800
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/29 | 1,271,257 | +0 (+0.0%) |
1,207,800
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/28 | 1,271,257 | -12,043 (-0.94%) |
1,207,800
|
1,199,000
|
1,488,000
|
7
|
1以上 |
2024/01/27 | 1,283,300 | -15,100 (-1.16%) |
1,252,900
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/26 | 1,298,400 | +28,400 (+2.24%) |
1,298,000
|
1,199,000
|
1,488,000
|
5
|
0 |
2024/01/25 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/24 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/23 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/22 | 1,270,000 | -11,833 (-0.92%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/21 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/20 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/19 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/18 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/17 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/16 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/15 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/14 | 1,281,833 | +11,833 (+0.93%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/13 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/12 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/11 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/10 | 1,270,000 | -11,833 (-0.92%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/09 | 1,281,833 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/08 | 1,281,833 | +11,833 (+0.93%) |
1,248,500
|
1,199,000
|
1,488,000
|
6
|
0 |
2024/01/07 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/06 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/05 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/04 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/03 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/02 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |
2024/01/01 | 1,270,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,488,000
|
7
|
0 |