| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2024/12/30 | 1,242,075 | +0 (+0.0%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2024/12/29 | 1,242,075 | +27,915 (+2.3%) |
1,255,900
|
1,111,000
|
1,439,800
|
8
|
0 |
| 2024/12/28 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/27 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/26 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
1以上 |
| 2024/12/25 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/24 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/23 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/22 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/21 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/20 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/19 | 1,214,160 | +0 (+0.0%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/18 | 1,214,160 | -128 (-0.01%) |
1,228,400
|
1,102,500
|
1,439,800
|
10
|
0 |
| 2024/12/17 | 1,214,288 | +0 (+0.0%) |
1,243,800
|
1,102,500
|
1,439,800
|
9
|
0 |
| 2024/12/16 | 1,214,288 | +3,688 (+0.3%) |
1,243,800
|
1,102,500
|
1,439,800
|
9
|
0 |
| 2024/12/15 | 1,210,600 | +0 (+0.0%) |
1,190,000
|
1,102,500
|
1,439,800
|
8
|
0 |
| 2024/12/14 | 1,210,600 | -6,377 (-0.52%) |
1,190,000
|
1,102,500
|
1,439,800
|
8
|
0 |
| 2024/12/13 | 1,216,977 | +0 (+0.0%) |
1,268,000
|
1,102,500
|
1,439,800
|
9
|
0 |
| 2024/12/12 | 1,216,977 | +48,737 (+4.17%) |
1,268,000
|
1,102,500
|
1,439,800
|
9
|
0 |
| 2024/12/11 | 1,168,240 | +0 (+0.0%) |
1,111,500
|
998,800
|
1,439,800
|
10
|
1以上 |
なら、