日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 591,654 | +0 (+0.0%) |
606,900
|
518,000
|
645,000
|
11
|
N/A |
2024/05/11 | 591,654 | +0 (+0.0%) |
606,900
|
518,000
|
645,000
|
11
|
N/A |
2024/05/10 | 591,654 | +0 (+0.0%) |
606,900
|
518,000
|
645,000
|
11
|
N/A |
2024/05/09 | 591,654 | +11,077 (+1.91%) |
606,900
|
518,000
|
645,000
|
11
|
0 |
2024/05/08 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/05/07 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/05/06 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/05/05 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/05/04 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/05/03 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/05/02 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/05/01 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/04/30 | 580,577 | +0 (+0.0%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/04/29 | 580,577 | +14,920 (+2.64%) |
594,000
|
518,000
|
632,800
|
9
|
0 |
2024/04/28 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/27 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/26 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/25 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/24 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/23 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/22 | 565,657 | -12,293 (-2.13%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/21 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/20 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/19 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/18 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/17 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/16 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/15 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/14 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/13 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/12 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/11 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/10 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/09 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/08 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/07 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/06 | 577,950 | +5,850 (+1.02%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/05 | 572,100 | +0 (+0.0%) |
591,000
|
518,000
|
606,900
|
6
|
0 |
2024/04/04 | 572,100 | +0 (+0.0%) |
591,000
|
518,000
|
606,900
|
6
|
0 |
2024/04/03 | 572,100 | +0 (+0.0%) |
591,000
|
518,000
|
606,900
|
6
|
1以上 |
2024/04/02 | 572,100 | -10,820 (-1.86%) |
591,000
|
518,000
|
606,900
|
6
|
0 |
2024/04/01 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/31 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/30 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/29 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/28 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/27 | 582,920 | +1,270 (+0.22%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/26 | 581,650 | +0 (+0.0%) |
598,400
|
522,900
|
606,900
|
4
|
0 |
2024/03/25 | 581,650 | +0 (+0.0%) |
598,400
|
522,900
|
606,900
|
4
|
0 |
2024/03/24 | 581,650 | +0 (+0.0%) |
598,400
|
522,900
|
606,900
|
4
|
0 |
2024/03/23 | 581,650 | +4,117 (+0.71%) |
598,400
|
522,900
|
606,900
|
4
|
0 |
2024/03/22 | 577,533 | +0 (+0.0%) |
602,800
|
522,900
|
606,900
|
3
|
0 |
2024/03/21 | 577,533 | +0 (+0.0%) |
602,800
|
522,900
|
606,900
|
3
|
0 |
2024/03/20 | 577,533 | +0 (+0.0%) |
602,800
|
522,900
|
606,900
|
3
|
0 |
2024/03/19 | 577,533 | +5,767 (+1.01%) |
602,800
|
522,900
|
606,900
|
3
|
0 |
2024/03/18 | 571,766 | +0 (+0.0%) |
589,600
|
522,900
|
602,800
|
3
|
0 |
2024/03/17 | 571,766 | +13,441 (+2.41%) |
589,600
|
522,900
|
602,800
|
3
|
0 |
2024/03/16 | 558,325 | +0 (+0.0%) |
556,250
|
518,000
|
602,800
|
4
|
0 |
2024/03/15 | 558,325 | +0 (+0.0%) |
556,250
|
518,000
|
602,800
|
4
|
0 |
2024/03/14 | 558,325 | +0 (+0.0%) |
556,250
|
518,000
|
602,800
|
4
|
1以上 |
2024/03/13 | 558,325 | +9,500 (+1.73%) |
556,250
|
518,000
|
602,800
|
4
|
0 |
2024/03/12 | 548,825 | +0 (+0.0%) |
556,250
|
480,000
|
602,800
|
4
|
0 |
2024/03/11 | 548,825 | +6,165 (+1.14%) |
556,250
|
480,000
|
602,800
|
4
|
0 |
2024/03/10 | 542,660 | +0 (+0.0%) |
522,900
|
480,000
|
602,800
|
5
|
1以上 |
2024/03/09 | 542,660 | +3,294 (+0.61%) |
522,900
|
480,000
|
602,800
|
5
|
0 |
2024/03/08 | 539,366 | +0 (+0.0%) |
522,900
|
480,000
|
602,800
|
6
|
1以上 |
2024/03/07 | 539,366 | +0 (+0.0%) |
522,900
|
480,000
|
602,800
|
6
|
0 |
2024/03/06 | 539,366 | +0 (+0.0%) |
522,900
|
480,000
|
602,800
|
6
|
1以上 |
2024/03/05 | 539,366 | +12,162 (+2.31%) |
522,900
|
480,000
|
602,800
|
6
|
0 |
2024/03/04 | 527,204 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
7
|
0 |
2024/03/03 | 527,204 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
7
|
0 |
2024/03/02 | 527,204 | -7,867 (-1.47%) |
522,900
|
454,230
|
602,800
|
7
|
1以上 |
2024/03/01 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/29 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/28 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/27 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/26 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/25 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/24 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/23 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/22 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/21 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/20 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/19 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/18 | 535,071 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/17 | 535,071 | -14,761 (-2.68%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/02/16 | 549,832 | +0 (+0.0%) |
522,900
|
454,230
|
638,400
|
7
|
0 |
2024/02/15 | 549,832 | +0 (+0.0%) |
522,900
|
454,230
|
638,400
|
7
|
0 |
2024/02/14 | 549,832 | +0 (+0.0%) |
522,900
|
454,230
|
638,400
|
7
|
0 |
2024/02/13 | 549,832 | +0 (+0.0%) |
522,900
|
454,230
|
638,400
|
7
|
0 |
2024/02/12 | 549,832 | +9,117 (+1.69%) |
522,900
|
454,230
|
638,400
|
7
|
0 |
2024/02/11 | 540,715 | +13,955 (+2.65%) |
522,900
|
454,230
|
638,400
|
8
|
0 |
2024/02/10 | 526,760 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
7
|
0 |
2024/02/09 | 526,760 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
7
|
1以上 |
2024/02/08 | 526,760 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
7
|
0 |
2024/02/07 | 526,760 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
7
|
0 |
2024/02/06 | 526,760 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
7
|
0 |
2024/02/05 | 526,760 | -2,755 (-0.52%) |
522,900
|
454,230
|
602,800
|
7
|
0 |
2024/02/04 | 529,515 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
8
|
0 |
2024/02/03 | 529,515 | +16,211 (+3.16%) |
522,900
|
454,230
|
602,800
|
8
|
0 |
2024/02/02 | 513,304 | -14,916 (-2.82%) |
522,900
|
454,230
|
589,600
|
5
|
1以上 |
2024/02/01 | 528,220 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/01/31 | 528,220 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/01/30 | 528,220 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/01/29 | 528,220 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/01/28 | 528,220 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/01/27 | 528,220 | -20,985 (-3.82%) |
522,900
|
454,230
|
602,800
|
6
|
0 |
2024/01/26 | 549,205 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
6
|
0 |
2024/01/25 | 549,205 | +6,823 (+1.26%) |
556,250
|
454,230
|
602,800
|
6
|
0 |
2024/01/24 | 542,382 | -12,084 (-2.18%) |
556,250
|
454,230
|
602,800
|
4
|
1以上 |
2024/01/23 | 554,466 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/22 | 554,466 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/21 | 554,466 | +5,261 (+0.96%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/20 | 549,205 | +10,719 (+1.99%) |
556,250
|
454,230
|
602,800
|
6
|
0 |
2024/01/19 | 538,486 | +0 (+0.0%) |
522,900
|
454,230
|
602,800
|
5
|
0 |
2024/01/18 | 538,486 | -10,719 (-1.95%) |
522,900
|
454,230
|
602,800
|
5
|
0 |
2024/01/17 | 549,205 | -5,261 (-0.95%) |
556,250
|
454,230
|
602,800
|
6
|
0 |
2024/01/16 | 554,466 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/15 | 554,466 | -5,855 (-1.04%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/14 | 560,321 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
6
|
0 |
2024/01/13 | 560,321 | +5,855 (+1.06%) |
589,600
|
454,230
|
602,800
|
6
|
0 |
2024/01/12 | 554,466 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
5
|
1以上 |
2024/01/11 | 554,466 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/10 | 554,466 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/09 | 554,466 | +0 (+0.0%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/08 | 554,466 | +12,084 (+2.23%) |
589,600
|
454,230
|
602,800
|
5
|
0 |
2024/01/07 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |
2024/01/06 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |
2024/01/05 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |
2024/01/04 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |
2024/01/03 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |
2024/01/02 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |
2024/01/01 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |