日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
N/A |
2024/04/27 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
N/A |
2024/04/26 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
N/A |
2024/04/25 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/24 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/23 | 565,657 | +0 (+0.0%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/22 | 565,657 | -12,293 (-2.13%) |
588,000
|
518,000
|
606,900
|
7
|
0 |
2024/04/21 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/20 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/19 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/18 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/17 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/16 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/15 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/14 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/13 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/12 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/11 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/10 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/09 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/08 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/07 | 577,950 | +0 (+0.0%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/06 | 577,950 | +5,850 (+1.02%) |
591,000
|
522,900
|
606,900
|
4
|
0 |
2024/04/05 | 572,100 | +0 (+0.0%) |
591,000
|
518,000
|
606,900
|
6
|
0 |
2024/04/04 | 572,100 | +0 (+0.0%) |
591,000
|
518,000
|
606,900
|
6
|
0 |
2024/04/03 | 572,100 | +0 (+0.0%) |
591,000
|
518,000
|
606,900
|
6
|
1以上 |
2024/04/02 | 572,100 | -10,820 (-1.86%) |
591,000
|
518,000
|
606,900
|
6
|
0 |
2024/04/01 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/31 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/30 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |
2024/03/29 | 582,920 | +0 (+0.0%) |
594,000
|
522,900
|
606,900
|
5
|
0 |