日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 542,382 | +0 (+0.0%) |
556,250
|
454,230
|
602,800
|
4
|
0 |
2023/12/30 | 542,382 | --- |
556,250
|
454,230
|
602,800
|
4
|
0 |
2023/12/27 | 554,457 | +6,076 (+1.11%) |
589,600
|
454,230
|
602,800
|
5
|
N/A |
2023/12/26 | 548,381 | +8 (+0.0%) |
556,250
|
454,230
|
602,800
|
6
|
N/A |
2023/12/25 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
N/A |
2023/12/24 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
1以上 |
2023/12/23 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/22 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/21 | 548,373 | -5,890 (-1.06%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/20 | 554,263 | +8,082 (+1.48%) |
589,600
|
454,230
|
602,756
|
7
|
0 |
2023/12/19 | 546,181 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/18 | 546,181 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
1以上 |
2023/12/17 | 546,181 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/16 | 546,181 | -5,636 (-1.02%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/15 | 551,817 | +5,636 (+1.03%) |
589,600
|
454,230
|
602,756
|
5
|
0 |
2023/12/14 | 546,181 | +8,684 (+1.62%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/13 | 537,497 | -10,876 (-1.98%) |
522,900
|
454,230
|
602,756
|
5
|
0 |
2023/12/12 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
1以上 |
2023/12/11 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/10 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
1以上 |
2023/12/09 | 548,373 | +0 (+0.0%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/08 | 548,373 | -5,890 (-1.06%) |
556,250
|
454,230
|
602,756
|
6
|
0 |
2023/12/07 | 554,263 | +0 (+0.0%) |
589,600
|
454,230
|
602,756
|
7
|
0 |
2023/12/06 | 554,263 | +0 (+0.0%) |
589,600
|
454,230
|
602,756
|
7
|
0 |
2023/12/05 | 554,263 | -16,672 (-2.92%) |
589,600
|
454,230
|
602,756
|
7
|
1以上 |
2023/12/04 | 570,935 | +0 (+0.0%) |
589,600
|
518,000
|
602,756
|
6
|
0 |
2023/12/03 | 570,935 | +11,007 (+1.97%) |
589,600
|
518,000
|
602,756
|
6
|
0 |
2023/12/02 | 559,928 | +0 (+0.0%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/12/01 | 559,928 | +4,629 (+0.83%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/30 | 555,299 | +0 (+0.0%) |
556,250
|
493,885
|
602,756
|
8
|
1以上 |
2023/11/29 | 555,299 | +0 (+0.0%) |
556,250
|
493,885
|
602,756
|
8
|
0 |
2023/11/28 | 555,299 | +0 (+0.0%) |
556,250
|
493,885
|
602,756
|
8
|
1以上 |
2023/11/27 | 555,299 | -4,629 (-0.83%) |
556,250
|
493,885
|
602,756
|
8
|
0 |
2023/11/26 | 559,928 | +0 (+0.0%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/25 | 559,928 | +0 (+0.0%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/24 | 559,928 | +0 (+0.0%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/23 | 559,928 | +0 (+0.0%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/22 | 559,928 | +0 (+0.0%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/21 | 559,928 | +0 (+0.0%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/20 | 559,928 | -6,988 (-1.23%) |
589,600
|
493,885
|
602,756
|
7
|
0 |
2023/11/19 | 566,916 | -1,888 (-0.33%) |
589,600
|
493,885
|
602,756
|
6
|
0 |
2023/11/18 | 568,804 | +0 (+0.0%) |
589,600
|
505,215
|
602,756
|
6
|
0 |
2023/11/17 | 568,804 | +0 (+0.0%) |
589,600
|
505,215
|
602,756
|
6
|
0 |
2023/11/16 | 568,804 | +3,913 (+0.69%) |
589,600
|
505,215
|
602,756
|
6
|
0 |
2023/11/15 | 564,891 | +0 (+0.0%) |
589,600
|
505,215
|
591,018
|
6
|
0 |
2023/11/14 | 564,891 | --- |
589,600
|
505,215
|
591,018
|
6
|
0 |