日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/05/13 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/05/12 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/05/11 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/10 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/09 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/08 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/07 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/06 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/05 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/04 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/03 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/02 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/05/01 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/30 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/29 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/28 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/27 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/26 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/25 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/24 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/23 | 504,900 | +2,789 (+0.56%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/22 | 502,111 | +6,883 (+1.39%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/21 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/20 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
1以上 |
2024/04/19 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/18 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/17 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/16 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/15 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/14 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/13 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/12 | 495,228 | -7,397 (-1.47%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/11 | 502,625 | +0 (+0.0%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/04/10 | 502,625 | -4,041 (-0.8%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/04/09 | 506,666 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
1以上 |
2024/04/08 | 506,666 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/07 | 506,666 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
1以上 |
2024/04/06 | 506,666 | -1,222 (-0.24%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/05 | 507,888 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/04 | 507,888 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/03 | 507,888 | +5,813 (+1.16%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/02 | 502,075 | -2,896 (-0.57%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/04/01 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/31 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/30 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/29 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/28 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/27 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/26 | 504,971 | +2,896 (+0.58%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/25 | 502,075 | +0 (+0.0%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/03/24 | 502,075 | +0 (+0.0%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/03/23 | 502,075 | -2,025 (-0.4%) |
485,400
|
479,800
|
554,400
|
8
|
1以上 |
2024/03/22 | 504,100 | +5,758 (+1.16%) |
493,000
|
479,800
|
554,400
|
8
|
0 |
2024/03/21 | 498,342 | +2,067 (+0.42%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/03/20 | 496,275 | +0 (+0.0%) |
490,400
|
479,800
|
550,000
|
8
|
1以上 |
2024/03/19 | 496,275 | +0 (+0.0%) |
490,400
|
479,800
|
550,000
|
8
|
0 |
2024/03/18 | 496,275 | +0 (+0.0%) |
490,400
|
479,800
|
550,000
|
8
|
1以上 |
2024/03/17 | 496,275 | +0 (+0.0%) |
490,400
|
479,800
|
550,000
|
8
|
0 |
2024/03/16 | 496,275 | +0 (+0.0%) |
490,400
|
479,800
|
550,000
|
8
|
0 |
2024/03/15 | 496,275 | +247 (+0.05%) |
490,400
|
479,800
|
550,000
|
8
|
0 |
2024/03/14 | 496,028 | -247 (-0.05%) |
482,800
|
479,800
|
550,000
|
7
|
0 |
2024/03/13 | 496,275 | +0 (+0.0%) |
490,400
|
479,800
|
550,000
|
8
|
0 |
2024/03/12 | 496,275 | -4,702 (-0.94%) |
490,400
|
479,800
|
550,000
|
8
|
0 |
2024/03/11 | 500,977 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
1以上 |
2024/03/10 | 500,977 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/03/09 | 500,977 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
1以上 |
2024/03/08 | 500,977 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/03/07 | 500,977 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/03/06 | 500,977 | -1,317 (-0.26%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/03/05 | 502,294 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/03/04 | 502,294 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/03/03 | 502,294 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
1以上 |
2024/03/02 | 502,294 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/03/01 | 502,294 | -2,562 (-0.51%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/02/29 | 504,856 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
8
|
0 |
2024/02/28 | 504,856 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
8
|
0 |
2024/02/27 | 504,856 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
8
|
0 |
2024/02/26 | 504,856 | -3,749 (-0.74%) |
498,000
|
479,800
|
550,000
|
8
|
0 |
2024/02/25 | 508,605 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/02/24 | 508,605 | -3,351 (-0.65%) |
498,000
|
479,800
|
550,000
|
9
|
0 |
2024/02/23 | 511,956 | +0 (+0.0%) |
503,925
|
479,800
|
550,000
|
8
|
1以上 |
2024/02/22 | 511,956 | +3,806 (+0.75%) |
503,925
|
479,800
|
550,000
|
8
|
0 |
2024/02/21 | 508,150 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/20 | 508,150 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/19 | 508,150 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/18 | 508,150 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/17 | 508,150 | +5,800 (+1.15%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/16 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/15 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/14 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
1以上 |
2024/02/13 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/12 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/11 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/10 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/09 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/08 | 502,350 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/07 | 502,350 | -3,258 (-0.64%) |
498,000
|
479,800
|
550,000
|
7
|
0 |
2024/02/06 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/02/05 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/02/04 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/02/03 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/02/02 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/02/01 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/01/31 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/01/30 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/01/29 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/01/28 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/01/27 | 505,608 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/01/26 | 505,608 | -1,522 (-0.3%) |
498,000
|
479,800
|
550,000
|
6
|
0 |
2024/01/25 | 507,130 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
5
|
0 |
2024/01/24 | 507,130 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
5
|
0 |
2024/01/23 | 507,130 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
5
|
0 |
2024/01/22 | 507,130 | +0 (+0.0%) |
498,000
|
479,800
|
550,000
|
5
|
0 |
2024/01/21 | 507,130 | -7,145 (-1.39%) |
498,000
|
479,800
|
550,000
|
5
|
0 |
2024/01/20 | 514,275 | +0 (+0.0%) |
503,925
|
479,800
|
550,000
|
6
|
0 |
2024/01/19 | 514,275 | +5,944 (+1.17%) |
503,925
|
479,800
|
550,000
|
6
|
0 |
2024/01/18 | 508,331 | +4,215 (+0.84%) |
498,000
|
479,800
|
550,000
|
8
|
1以上 |
2024/01/17 | 504,116 | +5,735 (+1.15%) |
498,000
|
470,400
|
550,000
|
9
|
0 |
2024/01/16 | 498,381 | +0 (+0.0%) |
495,500
|
470,400
|
550,000
|
8
|
1以上 |
2024/01/15 | 498,381 | +0 (+0.0%) |
495,500
|
470,400
|
550,000
|
8
|
1以上 |
2024/01/14 | 498,381 | +0 (+0.0%) |
495,500
|
470,400
|
550,000
|
8
|
0 |
2024/01/13 | 498,381 | +0 (+0.0%) |
495,500
|
470,400
|
550,000
|
8
|
0 |
2024/01/12 | 498,381 | +0 (+0.0%) |
495,500
|
470,400
|
550,000
|
8
|
0 |
2024/01/11 | 498,381 | +7,374 (+1.5%) |
495,500
|
470,400
|
550,000
|
8
|
0 |
2024/01/10 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/09 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/08 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/07 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/06 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/05 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/04 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/03 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/02 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2024/01/01 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |