日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/04/27 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/04/26 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
N/A |
2024/04/25 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/24 | 504,900 | +0 (+0.0%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/23 | 504,900 | +2,789 (+0.56%) |
493,000
|
481,800
|
554,400
|
8
|
0 |
2024/04/22 | 502,111 | +6,883 (+1.39%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/21 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/20 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
1以上 |
2024/04/19 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/18 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/17 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/16 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/15 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/14 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/13 | 495,228 | +0 (+0.0%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/12 | 495,228 | -7,397 (-1.47%) |
482,800
|
479,800
|
554,400
|
7
|
0 |
2024/04/11 | 502,625 | +0 (+0.0%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/04/10 | 502,625 | -4,041 (-0.8%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/04/09 | 506,666 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
1以上 |
2024/04/08 | 506,666 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/07 | 506,666 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
1以上 |
2024/04/06 | 506,666 | -1,222 (-0.24%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/05 | 507,888 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/04 | 507,888 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/03 | 507,888 | +5,813 (+1.16%) |
488,000
|
479,800
|
554,400
|
9
|
0 |
2024/04/02 | 502,075 | -2,896 (-0.57%) |
485,400
|
479,800
|
554,400
|
8
|
0 |
2024/04/01 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/31 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/30 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |
2024/03/29 | 504,971 | +0 (+0.0%) |
488,000
|
479,800
|
554,400
|
7
|
0 |