日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 491,007 | +0 (+0.0%) |
493,000
|
470,400
|
509,850
|
7
|
0 |
2023/12/30 | 491,007 | --- |
493,000
|
470,400
|
509,850
|
7
|
0 |
2023/12/27 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
N/A |
2023/12/26 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
N/A |
2023/12/25 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
N/A |
2023/12/24 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/23 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/22 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/21 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/20 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/19 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/18 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/17 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/16 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/15 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/14 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/13 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/12 | 494,441 | +0 (+0.0%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/11 | 494,441 | -2,651 (-0.53%) |
495,500
|
479,800
|
509,850
|
6
|
0 |
2023/12/10 | 497,092 | -2,883 (-0.58%) |
498,000
|
479,800
|
513,000
|
7
|
0 |
2023/12/09 | 499,975 | +3,094 (+0.62%) |
498,000
|
488,000
|
513,000
|
6
|
0 |
2023/12/08 | 496,881 | +1,898 (+0.38%) |
495,500
|
487,600
|
513,000
|
8
|
1以上 |
2023/12/07 | 494,983 | +0 (+0.0%) |
493,000
|
479,800
|
513,000
|
9
|
0 |
2023/12/06 | 494,983 | +2,252 (+0.46%) |
493,000
|
479,800
|
513,000
|
9
|
1以上 |
2023/12/05 | 492,731 | +0 (+0.0%) |
490,500
|
479,800
|
509,850
|
8
|
1以上 |
2023/12/04 | 492,731 | +0 (+0.0%) |
490,500
|
479,800
|
509,850
|
8
|
0 |
2023/12/03 | 492,731 | +0 (+0.0%) |
490,500
|
479,800
|
509,850
|
8
|
0 |
2023/12/02 | 492,731 | +0 (+0.0%) |
490,500
|
479,800
|
509,850
|
8
|
0 |
2023/12/01 | 492,731 | -2,500 (-0.5%) |
490,500
|
479,800
|
509,850
|
8
|
0 |
2023/11/30 | 495,231 | +0 (+0.0%) |
498,000
|
479,800
|
509,850
|
8
|
0 |
2023/11/29 | 495,231 | -2,724 (-0.55%) |
498,000
|
479,800
|
509,850
|
8
|
0 |
2023/11/28 | 497,955 | +0 (+0.0%) |
498,000
|
479,800
|
519,750
|
9
|
0 |
2023/11/27 | 497,955 | +0 (+0.0%) |
498,000
|
479,800
|
519,750
|
9
|
0 |
2023/11/26 | 497,955 | +2,724 (+0.55%) |
498,000
|
479,800
|
519,750
|
9
|
1以上 |
2023/11/25 | 495,231 | +0 (+0.0%) |
498,000
|
479,800
|
509,850
|
8
|
0 |
2023/11/24 | 495,231 | -1,090 (-0.22%) |
498,000
|
479,800
|
509,850
|
8
|
0 |
2023/11/23 | 496,321 | +0 (+0.0%) |
498,000
|
479,800
|
509,850
|
7
|
0 |
2023/11/22 | 496,321 | -435 (-0.09%) |
498,000
|
479,800
|
509,850
|
7
|
0 |
2023/11/21 | 496,756 | -2,555 (-0.51%) |
498,000
|
479,800
|
509,850
|
8
|
0 |
2023/11/20 | 499,311 | +0 (+0.0%) |
498,000
|
479,800
|
519,750
|
9
|
0 |
2023/11/19 | 499,311 | +1,171 (+0.24%) |
498,000
|
479,800
|
519,750
|
9
|
1以上 |
2023/11/18 | 498,140 | +2,402 (+0.48%) |
498,000
|
479,800
|
519,750
|
10
|
1以上 |
2023/11/17 | 495,738 | +0 (+0.0%) |
498,000
|
479,800
|
509,850
|
9
|
0 |
2023/11/16 | 495,738 | -2,326 (-0.47%) |
498,000
|
479,800
|
509,850
|
9
|
1以上 |
2023/11/15 | 498,064 | +0 (+0.0%) |
498,000
|
479,800
|
509,850
|
7
|
0 |
2023/11/14 | 498,064 | --- |
498,000
|
479,800
|
509,850
|
7
|
0 |