日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/05/09 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/05/08 | 449,000 | -16,566 (-3.56%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/05/07 | 465,566 | +0 (+0.0%) |
450,000
|
448,000
|
498,700
|
3
|
0 |
2024/05/06 | 465,566 | +0 (+0.0%) |
450,000
|
448,000
|
498,700
|
3
|
0 |
2024/05/05 | 465,566 | +16,566 (+3.69%) |
450,000
|
448,000
|
498,700
|
3
|
1以上 |
2024/05/04 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/03 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/02 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/05/01 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/30 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/29 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/28 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/27 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/26 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/25 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/24 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/23 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/22 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/21 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/20 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/19 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/18 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/17 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/16 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/15 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/14 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/13 | 449,000 | -37,533 (-7.71%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/12 | 486,533 | +2,433 (+0.5%) |
450,000
|
448,000
|
561,600
|
3
|
0 |
2024/04/11 | 484,100 | -12,033 (-2.43%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/10 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
1以上 |
2024/04/09 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
1以上 |
2024/04/08 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/07 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/06 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/05 | 496,133 | +12,033 (+2.49%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/04 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/03 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/02 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
1以上 |
2024/04/01 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/31 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/30 | 484,100 | +3,220 (+0.67%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/29 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/28 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/27 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
1以上 |
2024/03/26 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/25 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/24 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/23 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/22 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/21 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/20 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/19 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/18 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/17 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/16 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/15 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/14 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/13 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/12 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/11 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/10 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/09 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/08 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/07 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/06 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/05 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/04 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/03 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/02 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/01 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/29 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/28 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/27 | 480,880 | +20,180 (+4.38%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/26 | 460,700 | +0 (+0.0%) |
459,000
|
448,000
|
476,800
|
4
|
0 |
2024/02/25 | 460,700 | -27,533 (-5.64%) |
459,000
|
448,000
|
476,800
|
4
|
0 |
2024/02/24 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/23 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/22 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
1以上 |
2024/02/21 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/20 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/19 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/18 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/17 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/16 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/15 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/14 | 488,233 | +0 (+0.0%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/13 | 488,233 | -2,287 (-0.47%) |
472,400
|
448,000
|
561,600
|
6
|
0 |
2024/02/12 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/11 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/10 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/09 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/08 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/07 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/06 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/05 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/04 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/03 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/02 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/02/01 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/31 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/30 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/29 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/28 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/27 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/26 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/25 | 490,520 | -10,130 (-2.02%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/24 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/23 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/22 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/21 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/20 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/19 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/18 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/17 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/16 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/15 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/14 | 500,650 | +10,130 (+2.07%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2024/01/13 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/12 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/11 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/10 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/09 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/08 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/07 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/06 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/05 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/04 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/03 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/02 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/01/01 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |