日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/04/26 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/04/25 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
N/A |
2024/04/24 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/23 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/22 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/21 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/20 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/19 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/18 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/17 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/16 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/15 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/14 | 449,000 | +0 (+0.0%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/13 | 449,000 | -37,533 (-7.71%) |
449,000
|
448,000
|
450,000
|
2
|
0 |
2024/04/12 | 486,533 | +2,433 (+0.5%) |
450,000
|
448,000
|
561,600
|
3
|
0 |
2024/04/11 | 484,100 | -12,033 (-2.43%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/10 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
1以上 |
2024/04/09 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
1以上 |
2024/04/08 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/07 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/06 | 496,133 | +0 (+0.0%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/05 | 496,133 | +12,033 (+2.49%) |
476,800
|
450,000
|
561,600
|
3
|
0 |
2024/04/04 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/03 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/04/02 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
1以上 |
2024/04/01 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/31 | 484,100 | +0 (+0.0%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/30 | 484,100 | +3,220 (+0.67%) |
463,400
|
448,000
|
561,600
|
4
|
0 |
2024/03/29 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2024/03/28 | 480,880 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |