日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2023/12/30 | 490,520 | --- |
468,000
|
448,000
|
561,600
|
5
|
0 |
2023/12/27 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
N/A |
2023/12/26 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
N/A |
2023/12/25 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
N/A |
2023/12/24 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2023/12/23 | 490,520 | +0 (+0.0%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2023/12/22 | 490,520 | -10,130 (-2.02%) |
468,000
|
448,000
|
561,600
|
5
|
0 |
2023/12/21 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/20 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/19 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/18 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/17 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/16 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/15 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/14 | 500,650 | --- |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/10 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/09 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/08 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/07 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/06 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/05 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/04 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/03 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/02 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/12/01 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/30 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/29 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/28 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/27 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/26 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/25 | 500,650 | +0 (+0.0%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/24 | 500,650 | +27,900 (+5.9%) |
496,500
|
448,000
|
561,600
|
4
|
0 |
2023/11/23 | 472,750 | +0 (+0.0%) |
459,000
|
448,000
|
525,000
|
4
|
0 |
2023/11/22 | 472,750 | +0 (+0.0%) |
459,000
|
448,000
|
525,000
|
4
|
0 |
2023/11/21 | 472,750 | -2,500 (-0.53%) |
459,000
|
448,000
|
525,000
|
4
|
1以上 |
2023/11/20 | 475,250 | +0 (+0.0%) |
463,000
|
450,000
|
525,000
|
4
|
0 |
2023/11/19 | 475,250 | +0 (+0.0%) |
463,000
|
450,000
|
525,000
|
4
|
0 |
2023/11/18 | 475,250 | +0 (+0.0%) |
463,000
|
450,000
|
525,000
|
4
|
0 |
2023/11/17 | 475,250 | +0 (+0.0%) |
463,000
|
450,000
|
525,000
|
4
|
0 |
2023/11/16 | 475,250 | +0 (+0.0%) |
463,000
|
450,000
|
525,000
|
4
|
0 |
2023/11/15 | 475,250 | +0 (+0.0%) |
463,000
|
450,000
|
525,000
|
4
|
0 |
2023/11/14 | 475,250 | --- |
463,000
|
450,000
|
525,000
|
4
|
0 |