| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 518,275 | +0 (+0.0%) |
510,900
|
469,700
|
578,800
|
12
|
0 |
| 2024/12/30 | 518,275 | -2,425 (-0.47%) |
510,900
|
469,700
|
578,800
|
12
|
0 |
| 2024/12/29 | 520,700 | +0 (+0.0%) |
518,000
|
469,700
|
578,800
|
13
|
1以上 |
| 2024/12/28 | 520,700 | +1,539 (+0.3%) |
518,000
|
469,700
|
578,800
|
13
|
0 |
| 2024/12/27 | 519,161 | -10,165 (-1.92%) |
503,800
|
469,700
|
578,800
|
13
|
1以上 |
| 2024/12/26 | 529,326 | +0 (+0.0%) |
549,800
|
469,700
|
595,400
|
15
|
0 |
| 2024/12/25 | 529,326 | +0 (+0.0%) |
549,800
|
469,700
|
595,400
|
15
|
0 |
| 2024/12/24 | 529,326 | +0 (+0.0%) |
549,800
|
469,700
|
595,400
|
15
|
1以上 |
| 2024/12/23 | 529,326 | +0 (+0.0%) |
549,800
|
469,700
|
595,400
|
15
|
0 |
| 2024/12/22 | 529,326 | +0 (+0.0%) |
549,800
|
469,700
|
595,400
|
15
|
0 |
| 2024/12/21 | 529,326 | +4,873 (+0.93%) |
549,800
|
469,700
|
595,400
|
15
|
0 |
| 2024/12/20 | 524,453 | -4,873 (-0.92%) |
503,800
|
469,700
|
595,400
|
13
|
0 |
| 2024/12/19 | 529,326 | +0 (+0.0%) |
549,800
|
469,700
|
595,400
|
15
|
0 |
| 2024/12/18 | 529,326 | +0 (+0.0%) |
549,800
|
469,700
|
595,400
|
15
|
0 |
| 2024/12/17 | 529,326 | -5,867 (-1.1%) |
549,800
|
469,700
|
595,400
|
15
|
1以上 |
| 2024/12/16 | 535,193 | +0 (+0.0%) |
553,900
|
469,700
|
604,000
|
16
|
0 |
| 2024/12/15 | 535,193 | +0 (+0.0%) |
553,900
|
469,700
|
604,000
|
16
|
0 |
| 2024/12/14 | 535,193 | +9,401 (+1.79%) |
553,900
|
469,700
|
604,000
|
16
|
1以上 |
| 2024/12/13 | 525,792 | +11,601 (+2.26%) |
526,800
|
469,700
|
595,400
|
14
|
0 |
| 2024/12/12 | 514,191 | +0 (+0.0%) |
500,900
|
469,700
|
569,000
|
12
|
0 |
| 2024/12/11 | 514,191 | +0 (+0.0%) |
500,900
|
469,700
|
569,000
|
12
|
0 |
| 2024/12/10 | 514,191 | +0 (+0.0%) |
500,900
|
469,700
|
569,000
|
12
|
0 |
| 2024/12/09 | 514,191 | +9,361 (+1.85%) |
500,900
|
469,700
|
569,000
|
12
|
0 |
なら、