日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
N/A |
2024/05/11 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
N/A |
2024/05/10 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
N/A |
2024/05/09 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/08 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/07 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/06 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/05 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/04 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/03 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/02 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/05/01 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/30 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/29 | 544,883 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/28 | 544,883 | -6,131 (-1.11%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/27 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/26 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/25 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
1以上 |
2024/04/24 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/23 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/22 | 551,014 | +4,869 (+0.89%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/21 | 546,145 | +0 (+0.0%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/20 | 546,145 | +0 (+0.0%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/19 | 546,145 | +0 (+0.0%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/18 | 546,145 | +6,512 (+1.21%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/17 | 539,633 | -6,512 (-1.19%) |
528,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/16 | 546,145 | +4,965 (+0.92%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/15 | 541,180 | +0 (+0.0%) |
528,900
|
468,000
|
608,000
|
10
|
1以上 |
2024/04/14 | 541,180 | +0 (+0.0%) |
528,900
|
468,000
|
608,000
|
10
|
0 |
2024/04/13 | 541,180 | +0 (+0.0%) |
528,900
|
468,000
|
608,000
|
10
|
0 |
2024/04/12 | 541,180 | -4,286 (-0.79%) |
528,900
|
468,000
|
608,000
|
10
|
0 |
2024/04/11 | 545,466 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/10 | 545,466 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/09 | 545,466 | -10,534 (-1.89%) |
533,900
|
468,000
|
608,000
|
12
|
1以上 |
2024/04/08 | 556,000 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/07 | 556,000 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/06 | 556,000 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/05 | 556,000 | +546 (+0.1%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/04 | 555,454 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/04/03 | 555,454 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/04/02 | 555,454 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
1以上 |
2024/04/01 | 555,454 | +9,379 (+1.72%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/03/31 | 546,075 | +357 (+0.07%) |
544,000
|
442,900
|
608,000
|
12
|
0 |
2024/03/30 | 545,718 | +0 (+0.0%) |
538,000
|
442,900
|
608,000
|
11
|
0 |
2024/03/29 | 545,718 | -2,134 (-0.39%) |
538,000
|
442,900
|
608,000
|
11
|
1以上 |
2024/03/28 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/27 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/26 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
1以上 |
2024/03/25 | 547,852 | +195 (+0.04%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/24 | 547,657 | -195 (-0.04%) |
539,800
|
454,230
|
608,000
|
11
|
0 |
2024/03/23 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/22 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/21 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
1以上 |
2024/03/20 | 547,852 | +195 (+0.04%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/19 | 547,657 | -195 (-0.04%) |
539,800
|
454,230
|
608,000
|
11
|
0 |
2024/03/18 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/17 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/16 | 547,852 | +0 (+0.0%) |
544,900
|
454,230
|
608,000
|
12
|
1以上 |
2024/03/15 | 547,852 | +195 (+0.04%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/14 | 547,657 | -195 (-0.04%) |
539,800
|
454,230
|
608,000
|
11
|
0 |
2024/03/13 | 547,852 | -8,511 (-1.53%) |
544,900
|
454,230
|
608,000
|
12
|
0 |
2024/03/12 | 556,363 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/03/11 | 556,363 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
1以上 |
2024/03/10 | 556,363 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/03/09 | 556,363 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/03/08 | 556,363 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/03/07 | 556,363 | -2,037 (-0.36%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/03/06 | 558,400 | +0 (+0.0%) |
565,400
|
468,000
|
608,000
|
12
|
0 |
2024/03/05 | 558,400 | +0 (+0.0%) |
565,400
|
468,000
|
608,000
|
12
|
0 |
2024/03/04 | 558,400 | +0 (+0.0%) |
565,400
|
468,000
|
608,000
|
12
|
1以上 |
2024/03/03 | 558,400 | +0 (+0.0%) |
565,400
|
468,000
|
608,000
|
12
|
0 |
2024/03/02 | 558,400 | +0 (+0.0%) |
565,400
|
468,000
|
608,000
|
12
|
0 |
2024/03/01 | 558,400 | -763 (-0.14%) |
565,400
|
468,000
|
608,000
|
12
|
0 |
2024/02/29 | 559,163 | +6,330 (+1.15%) |
580,800
|
468,000
|
608,000
|
11
|
0 |
2024/02/28 | 552,833 | +0 (+0.0%) |
544,900
|
468,000
|
608,000
|
12
|
0 |
2024/02/27 | 552,833 | +0 (+0.0%) |
544,900
|
468,000
|
608,000
|
12
|
0 |
2024/02/26 | 552,833 | -2,151 (-0.39%) |
544,900
|
468,000
|
608,000
|
12
|
1以上 |
2024/02/25 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/24 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/23 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/22 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/21 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/20 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/19 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/18 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/17 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/16 | 554,984 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/15 | 554,984 | -3,416 (-0.61%) |
550,000
|
468,000
|
608,000
|
13
|
0 |
2024/02/14 | 558,400 | +0 (+0.0%) |
565,400
|
468,000
|
608,000
|
12
|
0 |
2024/02/13 | 558,400 | +3,400 (+0.61%) |
565,400
|
468,000
|
608,000
|
12
|
0 |
2024/02/12 | 555,000 | +12,016 (+2.21%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/02/11 | 542,984 | +0 (+0.0%) |
539,800
|
439,800
|
608,000
|
13
|
0 |
2024/02/10 | 542,984 | +584 (+0.11%) |
539,800
|
439,800
|
608,000
|
13
|
0 |
2024/02/09 | 542,400 | -3,785 (-0.69%) |
538,900
|
439,800
|
608,000
|
12
|
1以上 |
2024/02/08 | 546,185 | +0 (+0.0%) |
544,900
|
439,800
|
608,000
|
14
|
0 |
2024/02/07 | 546,185 | +0 (+0.0%) |
544,900
|
439,800
|
608,000
|
14
|
0 |
2024/02/06 | 546,185 | +0 (+0.0%) |
544,900
|
439,800
|
608,000
|
14
|
1以上 |
2024/02/05 | 546,185 | +0 (+0.0%) |
544,900
|
439,800
|
608,000
|
14
|
0 |
2024/02/04 | 546,185 | +0 (+0.0%) |
544,900
|
439,800
|
608,000
|
14
|
0 |
2024/02/03 | 546,185 | -2,357 (-0.43%) |
544,900
|
439,800
|
608,000
|
14
|
0 |
2024/02/02 | 548,542 | +0 (+0.0%) |
544,900
|
468,000
|
608,000
|
14
|
0 |
2024/02/01 | 548,542 | +8,626 (+1.6%) |
544,900
|
468,000
|
608,000
|
14
|
0 |
2024/01/31 | 539,916 | +0 (+0.0%) |
533,000
|
468,000
|
608,000
|
12
|
0 |
2024/01/30 | 539,916 | +0 (+0.0%) |
533,000
|
468,000
|
608,000
|
12
|
0 |
2024/01/29 | 539,916 | -776 (-0.14%) |
533,000
|
468,000
|
608,000
|
12
|
1以上 |
2024/01/28 | 540,692 | +0 (+0.0%) |
538,000
|
468,000
|
608,000
|
13
|
0 |
2024/01/27 | 540,692 | +0 (+0.0%) |
538,000
|
468,000
|
608,000
|
13
|
0 |
2024/01/26 | 540,692 | -224 (-0.04%) |
538,000
|
468,000
|
608,000
|
13
|
0 |
2024/01/25 | 540,916 | +826 (+0.15%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/01/24 | 540,090 | -826 (-0.15%) |
528,000
|
468,000
|
608,000
|
11
|
0 |
2024/01/23 | 540,916 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/01/22 | 540,916 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/01/21 | 540,916 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
1以上 |
2024/01/20 | 540,916 | +4,896 (+0.91%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/01/19 | 536,020 | -1,270 (-0.24%) |
528,000
|
468,000
|
608,000
|
10
|
0 |
2024/01/18 | 537,290 | -930 (-0.17%) |
528,000
|
468,000
|
608,000
|
11
|
0 |
2024/01/17 | 538,220 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
10
|
0 |
2024/01/16 | 538,220 | +293 (+0.05%) |
533,900
|
468,000
|
608,000
|
10
|
0 |
2024/01/15 | 537,927 | +2,637 (+0.49%) |
535,000
|
468,000
|
608,000
|
11
|
0 |
2024/01/14 | 535,290 | -3,273 (-0.61%) |
535,000
|
468,000
|
608,000
|
11
|
0 |
2024/01/13 | 538,563 | -853 (-0.16%) |
535,000
|
468,000
|
608,000
|
11
|
0 |
2024/01/12 | 539,416 | +0 (+0.0%) |
535,000
|
468,000
|
608,000
|
12
|
1以上 |
2024/01/11 | 539,416 | +0 (+0.0%) |
535,000
|
468,000
|
608,000
|
12
|
0 |
2024/01/10 | 539,416 | +0 (+0.0%) |
535,000
|
468,000
|
608,000
|
12
|
1以上 |
2024/01/09 | 539,416 | +0 (+0.0%) |
535,000
|
468,000
|
608,000
|
12
|
0 |
2024/01/08 | 539,416 | +0 (+0.0%) |
535,000
|
468,000
|
608,000
|
12
|
0 |
2024/01/07 | 539,416 | +0 (+0.0%) |
535,000
|
468,000
|
608,000
|
12
|
0 |
2024/01/06 | 539,416 | -884 (-0.16%) |
535,000
|
468,000
|
608,000
|
12
|
0 |
2024/01/05 | 540,300 | +0 (+0.0%) |
533,300
|
468,000
|
608,000
|
10
|
0 |
2024/01/04 | 540,300 | +0 (+0.0%) |
533,300
|
468,000
|
608,000
|
10
|
0 |
2024/01/03 | 540,300 | +0 (+0.0%) |
533,300
|
468,000
|
608,000
|
10
|
0 |
2024/01/02 | 540,300 | +0 (+0.0%) |
533,300
|
468,000
|
608,000
|
10
|
0 |
2024/01/01 | 540,300 | +0 (+0.0%) |
533,300
|
468,000
|
608,000
|
10
|
0 |