日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 544,883 | -6,131 (-1.11%) |
533,900
|
468,000
|
608,000
|
12
|
N/A |
2024/04/27 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
N/A |
2024/04/26 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
N/A |
2024/04/25 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
1以上 |
2024/04/24 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/23 | 551,014 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/22 | 551,014 | +4,869 (+0.89%) |
559,400
|
468,000
|
608,000
|
14
|
0 |
2024/04/21 | 546,145 | +0 (+0.0%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/20 | 546,145 | +0 (+0.0%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/19 | 546,145 | +0 (+0.0%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/18 | 546,145 | +6,512 (+1.21%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/17 | 539,633 | -6,512 (-1.19%) |
528,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/16 | 546,145 | +4,965 (+0.92%) |
529,800
|
468,000
|
608,000
|
11
|
0 |
2024/04/15 | 541,180 | +0 (+0.0%) |
528,900
|
468,000
|
608,000
|
10
|
1以上 |
2024/04/14 | 541,180 | +0 (+0.0%) |
528,900
|
468,000
|
608,000
|
10
|
0 |
2024/04/13 | 541,180 | +0 (+0.0%) |
528,900
|
468,000
|
608,000
|
10
|
0 |
2024/04/12 | 541,180 | -4,286 (-0.79%) |
528,900
|
468,000
|
608,000
|
10
|
0 |
2024/04/11 | 545,466 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/10 | 545,466 | +0 (+0.0%) |
533,900
|
468,000
|
608,000
|
12
|
0 |
2024/04/09 | 545,466 | -10,534 (-1.89%) |
533,900
|
468,000
|
608,000
|
12
|
1以上 |
2024/04/08 | 556,000 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/07 | 556,000 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/06 | 556,000 | +0 (+0.0%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/05 | 556,000 | +546 (+0.1%) |
559,400
|
468,000
|
608,000
|
10
|
0 |
2024/04/04 | 555,454 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/04/03 | 555,454 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/04/02 | 555,454 | +0 (+0.0%) |
550,000
|
468,000
|
608,000
|
11
|
1以上 |
2024/04/01 | 555,454 | +9,379 (+1.72%) |
550,000
|
468,000
|
608,000
|
11
|
0 |
2024/03/31 | 546,075 | +357 (+0.07%) |
544,000
|
442,900
|
608,000
|
12
|
0 |
2024/03/30 | 545,718 | +0 (+0.0%) |
538,000
|
442,900
|
608,000
|
11
|
0 |
2024/03/29 | 545,718 | -2,134 (-0.39%) |
538,000
|
442,900
|
608,000
|
11
|
1以上 |