日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 540,300 | +2,316 (+0.43%) |
533,300
|
468,000
|
608,000
|
10
|
0 |
2023/12/30 | 537,984 | --- |
526,822
|
468,000
|
608,000
|
10
|
0 |
2023/12/27 | 531,341 | +0 (+0.0%) |
526,800
|
468,000
|
608,000
|
13
|
N/A |
2023/12/26 | 531,341 | +36 (+0.01%) |
526,800
|
468,000
|
608,000
|
13
|
N/A |
2023/12/25 | 531,305 | +708 (+0.13%) |
526,845
|
468,000
|
608,000
|
13
|
N/A |
2023/12/24 | 530,597 | +0 (+0.0%) |
522,422
|
468,000
|
608,000
|
12
|
0 |
2023/12/23 | 530,597 | +1,657 (+0.31%) |
522,422
|
468,000
|
608,000
|
12
|
0 |
2023/12/22 | 528,940 | +5,000 (+0.95%) |
519,000
|
468,000
|
608,000
|
14
|
0 |
2023/12/21 | 523,940 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
14
|
0 |
2023/12/20 | 523,940 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
14
|
1以上 |
2023/12/19 | 523,940 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
14
|
1以上 |
2023/12/18 | 523,940 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
14
|
0 |
2023/12/17 | 523,940 | +663 (+0.13%) |
519,000
|
468,000
|
595,731
|
14
|
0 |
2023/12/16 | 523,277 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
15
|
0 |
2023/12/15 | 523,277 | +1,908 (+0.37%) |
519,000
|
468,000
|
595,731
|
15
|
0 |
2023/12/14 | 521,369 | -308 (-0.06%) |
518,500
|
468,000
|
595,731
|
14
|
1以上 |
2023/12/13 | 521,677 | -874 (-0.17%) |
518,000
|
468,000
|
595,731
|
15
|
0 |
2023/12/12 | 522,551 | -308 (-0.06%) |
519,000
|
468,000
|
595,731
|
13
|
1以上 |
2023/12/11 | 522,859 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
13
|
1以上 |
2023/12/10 | 522,859 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
13
|
0 |
2023/12/09 | 522,859 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
13
|
1以上 |
2023/12/08 | 522,859 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
13
|
0 |
2023/12/07 | 522,859 | -6,192 (-1.17%) |
519,000
|
468,000
|
595,731
|
13
|
0 |
2023/12/06 | 529,051 | -1,505 (-0.28%) |
519,000
|
468,000
|
595,731
|
11
|
0 |
2023/12/05 | 530,556 | +0 (+0.0%) |
522,922
|
468,000
|
595,731
|
10
|
0 |
2023/12/04 | 530,556 | +0 (+0.0%) |
522,922
|
468,000
|
595,731
|
10
|
0 |
2023/12/03 | 530,556 | +0 (+0.0%) |
522,922
|
468,000
|
595,731
|
10
|
0 |
2023/12/02 | 530,556 | -677 (-0.13%) |
522,922
|
468,000
|
595,731
|
10
|
0 |
2023/12/01 | 531,233 | +1,877 (+0.35%) |
526,845
|
468,000
|
595,731
|
11
|
0 |
2023/11/30 | 529,356 | +0 (+0.0%) |
522,922
|
468,000
|
595,731
|
10
|
0 |
2023/11/29 | 529,356 | -1,877 (-0.35%) |
522,922
|
468,000
|
595,731
|
10
|
1以上 |
2023/11/28 | 531,233 | +0 (+0.0%) |
526,845
|
468,000
|
595,731
|
11
|
0 |
2023/11/27 | 531,233 | +677 (+0.13%) |
526,845
|
468,000
|
595,731
|
11
|
0 |
2023/11/26 | 530,556 | +0 (+0.0%) |
522,922
|
468,000
|
595,731
|
10
|
1以上 |
2023/11/25 | 530,556 | +2,744 (+0.52%) |
522,922
|
468,000
|
595,731
|
10
|
0 |
2023/11/24 | 527,812 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
13
|
0 |
2023/11/23 | 527,812 | +0 (+0.0%) |
519,000
|
468,000
|
595,731
|
13
|
0 |
2023/11/22 | 527,812 | -728 (-0.14%) |
519,000
|
468,000
|
595,731
|
13
|
1以上 |
2023/11/21 | 528,540 | +0 (+0.0%) |
521,500
|
468,000
|
595,731
|
14
|
0 |
2023/11/20 | 528,540 | +0 (+0.0%) |
521,500
|
468,000
|
595,731
|
14
|
0 |
2023/11/19 | 528,540 | +0 (+0.0%) |
521,500
|
468,000
|
595,731
|
14
|
1以上 |
2023/11/18 | 528,540 | +0 (+0.0%) |
521,500
|
468,000
|
595,731
|
14
|
0 |
2023/11/17 | 528,540 | +0 (+0.0%) |
521,500
|
468,000
|
595,731
|
14
|
0 |
2023/11/16 | 528,540 | +0 (+0.0%) |
521,500
|
468,000
|
595,731
|
14
|
0 |
2023/11/15 | 528,540 | +0 (+0.0%) |
521,500
|
468,000
|
595,731
|
14
|
0 |
2023/11/14 | 528,540 | --- |
521,500
|
468,000
|
595,731
|
14
|
0 |