日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 659,663 | +0 (+0.0%) |
680,000
|
568,480
|
726,000
|
9
|
N/A |
2024/05/11 | 659,663 | +0 (+0.0%) |
680,000
|
568,480
|
726,000
|
9
|
N/A |
2024/05/10 | 659,663 | +0 (+0.0%) |
680,000
|
568,480
|
726,000
|
9
|
N/A |
2024/05/09 | 659,663 | +0 (+0.0%) |
680,000
|
568,480
|
726,000
|
9
|
0 |
2024/05/08 | 659,663 | -2,034 (-0.31%) |
680,000
|
568,480
|
726,000
|
9
|
0 |
2024/05/07 | 661,697 | -1,221 (-0.18%) |
680,000
|
568,480
|
726,000
|
10
|
0 |
2024/05/06 | 662,918 | +18,023 (+2.79%) |
680,000
|
568,480
|
726,000
|
9
|
0 |
2024/05/05 | 644,895 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
7
|
1以上 |
2024/05/04 | 644,895 | -9,900 (-1.51%) |
680,000
|
568,480
|
690,900
|
7
|
0 |
2024/05/03 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/05/02 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/05/01 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
1以上 |
2024/04/30 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/04/29 | 654,795 | +0 (+0.0%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/04/28 | 654,795 | -2,800 (-0.43%) |
679,900
|
568,480
|
690,900
|
8
|
0 |
2024/04/27 | 657,595 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
9
|
0 |
2024/04/26 | 657,595 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
9
|
0 |
2024/04/25 | 657,595 | +6,563 (+1.01%) |
680,000
|
568,480
|
690,900
|
9
|
1以上 |
2024/04/24 | 651,032 | +0 (+0.0%) |
679,800
|
568,480
|
690,900
|
11
|
0 |
2024/04/23 | 651,032 | +0 (+0.0%) |
679,800
|
568,480
|
690,900
|
11
|
0 |
2024/04/22 | 651,032 | +12,200 (+1.91%) |
679,800
|
568,480
|
690,900
|
11
|
1以上 |
2024/04/21 | 638,832 | +7,000 (+1.11%) |
652,400
|
568,480
|
690,900
|
8
|
0 |
2024/04/20 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/19 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/18 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/17 | 631,832 | +5,004 (+0.8%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/16 | 626,828 | +0 (+0.0%) |
624,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/15 | 626,828 | +0 (+0.0%) |
624,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/14 | 626,828 | -6,744 (-1.06%) |
624,000
|
572,880
|
690,900
|
9
|
1以上 |
2024/04/13 | 633,572 | +0 (+0.0%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/12 | 633,572 | +0 (+0.0%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/11 | 633,572 | -2,225 (-0.35%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/10 | 635,797 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
7
|
0 |
2024/04/09 | 635,797 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
7
|
0 |
2024/04/08 | 635,797 | -6,888 (-1.07%) |
625,000
|
572,880
|
690,900
|
7
|
0 |
2024/04/07 | 642,685 | +7,757 (+1.22%) |
652,400
|
572,880
|
690,900
|
8
|
0 |
2024/04/06 | 634,928 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/05 | 634,928 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
9
|
1以上 |
2024/04/04 | 634,928 | +6,996 (+1.11%) |
625,000
|
572,880
|
690,900
|
9
|
1以上 |
2024/04/03 | 627,932 | -4,341 (-0.69%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/02 | 632,273 | -2,773 (-0.44%) |
625,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/01 | 635,046 | +0 (+0.0%) |
642,500
|
572,880
|
690,900
|
10
|
0 |
2024/03/31 | 635,046 | -7,000 (-1.09%) |
642,500
|
572,880
|
690,900
|
10
|
1以上 |
2024/03/30 | 642,046 | +0 (+0.0%) |
663,500
|
572,880
|
694,000
|
10
|
1以上 |
2024/03/29 | 642,046 | -7,685 (-1.18%) |
663,500
|
572,880
|
694,000
|
10
|
0 |
2024/03/28 | 649,731 | -1,491 (-0.23%) |
667,000
|
572,880
|
694,000
|
9
|
0 |
2024/03/27 | 651,222 | +4,111 (+0.64%) |
663,500
|
572,880
|
694,000
|
8
|
0 |
2024/03/26 | 647,111 | +0 (+0.0%) |
660,000
|
572,880
|
694,000
|
7
|
0 |
2024/03/25 | 647,111 | +0 (+0.0%) |
660,000
|
572,880
|
694,000
|
7
|
0 |
2024/03/24 | 647,111 | +7,298 (+1.14%) |
660,000
|
572,880
|
694,000
|
7
|
0 |
2024/03/23 | 639,813 | +0 (+0.0%) |
642,500
|
572,880
|
694,000
|
6
|
0 |
2024/03/22 | 639,813 | -2,963 (-0.46%) |
642,500
|
572,880
|
694,000
|
6
|
0 |
2024/03/21 | 642,776 | +0 (+0.0%) |
660,000
|
572,880
|
694,000
|
5
|
0 |
2024/03/20 | 642,776 | +0 (+0.0%) |
660,000
|
572,880
|
694,000
|
5
|
0 |
2024/03/19 | 642,776 | -1,100 (-0.17%) |
660,000
|
572,880
|
694,000
|
5
|
0 |
2024/03/18 | 643,876 | +0 (+0.0%) |
660,000
|
578,380
|
694,000
|
5
|
0 |
2024/03/17 | 643,876 | +0 (+0.0%) |
660,000
|
578,380
|
694,000
|
5
|
0 |
2024/03/16 | 643,876 | +0 (+0.0%) |
660,000
|
578,380
|
694,000
|
5
|
0 |
2024/03/15 | 643,876 | +0 (+0.0%) |
660,000
|
578,380
|
694,000
|
5
|
0 |
2024/03/14 | 643,876 | +36,834 (+6.07%) |
660,000
|
578,380
|
694,000
|
5
|
0 |
2024/03/13 | 607,042 | +0 (+0.0%) |
578,380
|
561,000
|
694,000
|
9
|
0 |
2024/03/12 | 607,042 | +0 (+0.0%) |
578,380
|
561,000
|
694,000
|
9
|
0 |
2024/03/11 | 607,042 | -31,521 (-4.94%) |
578,380
|
561,000
|
694,000
|
9
|
1以上 |
2024/03/10 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/03/09 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/03/08 | 638,563 | -5,313 (-0.83%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/03/07 | 643,876 | +0 (+0.0%) |
660,000
|
578,380
|
694,000
|
5
|
0 |
2024/03/06 | 643,876 | +5,336 (+0.84%) |
660,000
|
578,380
|
694,000
|
5
|
0 |
2024/03/05 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/03/04 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/03/03 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
1以上 |
2024/03/02 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/03/01 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/29 | 638,540 | -23 (-0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/28 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/27 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/26 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/25 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/24 | 638,563 | +23 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/23 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/22 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/21 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
1以上 |
2024/02/20 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/19 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/18 | 638,540 | +0 (+0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/17 | 638,540 | -23 (-0.0%) |
638,400
|
578,380
|
694,000
|
7
|
0 |
2024/02/16 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/15 | 638,563 | +0 (+0.0%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/14 | 638,563 | +1,652 (+0.26%) |
640,000
|
578,380
|
694,000
|
6
|
0 |
2024/02/13 | 636,911 | +0 (+0.0%) |
627,000
|
578,380
|
694,000
|
7
|
0 |
2024/02/12 | 636,911 | +0 (+0.0%) |
627,000
|
578,380
|
694,000
|
7
|
0 |
2024/02/11 | 636,911 | +0 (+0.0%) |
627,000
|
578,380
|
694,000
|
7
|
1以上 |
2024/02/10 | 636,911 | -9,755 (-1.51%) |
627,000
|
578,380
|
694,000
|
7
|
0 |
2024/02/09 | 646,666 | +0 (+0.0%) |
643,500
|
612,000
|
694,000
|
6
|
0 |
2024/02/08 | 646,666 | +0 (+0.0%) |
643,500
|
612,000
|
694,000
|
6
|
0 |
2024/02/07 | 646,666 | +6,916 (+1.08%) |
643,500
|
612,000
|
694,000
|
6
|
0 |
2024/02/06 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/02/05 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/02/04 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/02/03 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/02/02 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/02/01 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/31 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/30 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/29 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/28 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/27 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/26 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/25 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/24 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/23 | 639,750 | +0 (+0.0%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/22 | 639,750 | -19,000 (-2.88%) |
640,000
|
612,000
|
667,000
|
4
|
0 |
2024/01/21 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/20 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/19 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/18 | 658,750 | -12,916 (-1.92%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/17 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/16 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/15 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/14 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/13 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/12 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/11 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/10 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/09 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/08 | 671,666 | +0 (+0.0%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/07 | 671,666 | +12,916 (+1.96%) |
698,000
|
612,000
|
705,000
|
3
|
0 |
2024/01/06 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/05 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/04 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/03 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/02 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2024/01/01 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |