日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/30 | 658,750 | --- |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/27 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
N/A |
2023/12/26 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
N/A |
2023/12/25 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
N/A |
2023/12/24 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/23 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/22 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/21 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/20 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/19 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/18 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/17 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/16 | 658,750 | +0 (+0.0%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/15 | 658,750 | -5,450 (-0.82%) |
659,000
|
612,000
|
705,000
|
4
|
0 |
2023/12/14 | 664,200 | -13,050 (-1.93%) |
686,000
|
612,000
|
705,000
|
5
|
0 |
2023/12/13 | 677,250 | +0 (+0.0%) |
692,000
|
620,000
|
705,000
|
4
|
0 |
2023/12/12 | 677,250 | +0 (+0.0%) |
692,000
|
620,000
|
705,000
|
4
|
1以上 |
2023/12/11 | 677,250 | +0 (+0.0%) |
692,000
|
620,000
|
705,000
|
4
|
0 |
2023/12/10 | 677,250 | +0 (+0.0%) |
692,000
|
620,000
|
705,000
|
4
|
0 |
2023/12/09 | 677,250 | +6,234 (+0.93%) |
692,000
|
620,000
|
705,000
|
4
|
0 |
2023/12/08 | 671,016 | +0 (+0.0%) |
686,000
|
620,000
|
705,000
|
5
|
0 |
2023/12/07 | 671,016 | +0 (+0.0%) |
686,000
|
620,000
|
705,000
|
5
|
0 |
2023/12/06 | 671,016 | +0 (+0.0%) |
686,000
|
620,000
|
705,000
|
5
|
1以上 |
2023/12/05 | 671,016 | +20,323 (+3.12%) |
686,000
|
620,000
|
705,000
|
5
|
0 |
2023/12/04 | 650,693 | +0 (+0.0%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/12/03 | 650,693 | +0 (+0.0%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/12/02 | 650,693 | +0 (+0.0%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/12/01 | 650,693 | +0 (+0.0%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/11/30 | 650,693 | +0 (+0.0%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/11/29 | 650,693 | +0 (+0.0%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/11/28 | 650,693 | +0 (+0.0%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/11/27 | 650,693 | +27,528 (+4.42%) |
646,081
|
620,000
|
686,000
|
3
|
0 |
2023/11/26 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/25 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/24 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
1以上 |
2023/11/23 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/22 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/21 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/20 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/19 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/18 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/17 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/16 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/15 | 623,165 | +0 (+0.0%) |
633,040
|
540,580
|
686,000
|
4
|
0 |
2023/11/14 | 623,165 | --- |
633,040
|
540,580
|
686,000
|
4
|
0 |