日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 654,795 | -2,800 (-0.43%) |
679,900
|
568,480
|
690,900
|
8
|
N/A |
2024/04/27 | 657,595 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
9
|
N/A |
2024/04/26 | 657,595 | +0 (+0.0%) |
680,000
|
568,480
|
690,900
|
9
|
N/A |
2024/04/25 | 657,595 | +6,563 (+1.01%) |
680,000
|
568,480
|
690,900
|
9
|
1以上 |
2024/04/24 | 651,032 | +0 (+0.0%) |
679,800
|
568,480
|
690,900
|
11
|
0 |
2024/04/23 | 651,032 | +0 (+0.0%) |
679,800
|
568,480
|
690,900
|
11
|
0 |
2024/04/22 | 651,032 | +12,200 (+1.91%) |
679,800
|
568,480
|
690,900
|
11
|
1以上 |
2024/04/21 | 638,832 | +7,000 (+1.11%) |
652,400
|
568,480
|
690,900
|
8
|
0 |
2024/04/20 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/19 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/18 | 631,832 | +0 (+0.0%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/17 | 631,832 | +5,004 (+0.8%) |
624,500
|
568,480
|
690,900
|
8
|
0 |
2024/04/16 | 626,828 | +0 (+0.0%) |
624,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/15 | 626,828 | +0 (+0.0%) |
624,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/14 | 626,828 | -6,744 (-1.06%) |
624,000
|
572,880
|
690,900
|
9
|
1以上 |
2024/04/13 | 633,572 | +0 (+0.0%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/12 | 633,572 | +0 (+0.0%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/11 | 633,572 | -2,225 (-0.35%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/10 | 635,797 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
7
|
0 |
2024/04/09 | 635,797 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
7
|
0 |
2024/04/08 | 635,797 | -6,888 (-1.07%) |
625,000
|
572,880
|
690,900
|
7
|
0 |
2024/04/07 | 642,685 | +7,757 (+1.22%) |
652,400
|
572,880
|
690,900
|
8
|
0 |
2024/04/06 | 634,928 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/05 | 634,928 | +0 (+0.0%) |
625,000
|
572,880
|
690,900
|
9
|
1以上 |
2024/04/04 | 634,928 | +6,996 (+1.11%) |
625,000
|
572,880
|
690,900
|
9
|
1以上 |
2024/04/03 | 627,932 | -4,341 (-0.69%) |
624,500
|
572,880
|
690,900
|
8
|
0 |
2024/04/02 | 632,273 | -2,773 (-0.44%) |
625,000
|
572,880
|
690,900
|
9
|
0 |
2024/04/01 | 635,046 | +0 (+0.0%) |
642,500
|
572,880
|
690,900
|
10
|
0 |
2024/03/31 | 635,046 | -7,000 (-1.09%) |
642,500
|
572,880
|
690,900
|
10
|
1以上 |
2024/03/30 | 642,046 | +0 (+0.0%) |
663,500
|
572,880
|
694,000
|
10
|
1以上 |
2024/03/29 | 642,046 | -7,685 (-1.18%) |
663,500
|
572,880
|
694,000
|
10
|
0 |