日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
N/A |
2024/05/10 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
N/A |
2024/05/09 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
N/A |
2024/05/08 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/07 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/06 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/05 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/04 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/03 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/02 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/05/01 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/04/30 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/04/29 | 240,754 | -6,959 (-2.81%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
2024/04/28 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/27 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/26 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/25 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/24 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/23 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/22 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/21 | 247,713 | +9,417 (+3.95%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/20 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/19 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/18 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/17 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/16 | 238,296 | +6,550 (+2.83%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/15 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/14 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/13 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
1以上 |
2024/04/12 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/11 | 231,746 | +12,694 (+5.79%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/10 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/09 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/08 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
1以上 |
2024/04/07 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/06 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/05 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/04 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/03 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/02 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/01 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/31 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/30 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/29 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/28 | 219,052 | +4,824 (+2.25%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/27 | 214,228 | -3,046 (-1.4%) |
214,450
|
142,890
|
294,800
|
6
|
0 |
2024/03/26 | 217,274 | +182 (+0.08%) |
218,000
|
142,890
|
294,800
|
5
|
0 |
2024/03/25 | 217,092 | +0 (+0.0%) |
215,340
|
142,890
|
294,800
|
4
|
0 |
2024/03/24 | 217,092 | +0 (+0.0%) |
215,340
|
142,890
|
294,800
|
4
|
0 |
2024/03/23 | 217,092 | +25,902 (+13.55%) |
215,340
|
142,890
|
294,800
|
4
|
0 |
2024/03/22 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/21 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/20 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/19 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/18 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/17 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/16 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/15 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/14 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/13 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/12 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/11 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/10 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/09 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/08 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/07 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/06 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/05 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/04 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/03 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/02 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/03/01 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/29 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/28 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/27 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/26 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/25 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/24 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/23 | 191,190 | +14,295 (+8.08%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
2024/02/22 | 176,895 | +8,950 (+5.33%) |
176,895
|
142,890
|
210,900
|
2
|
0 |
2024/02/21 | 167,945 | +0 (+0.0%) |
167,945
|
142,890
|
193,000
|
2
|
0 |
2024/02/20 | 167,945 | +0 (+0.0%) |
167,945
|
142,890
|
193,000
|
2
|
0 |
2024/02/19 | 167,945 | +0 (+0.0%) |
167,945
|
142,890
|
193,000
|
2
|
1以上 |
2024/02/18 | 167,945 | -15,027 (-8.21%) |
167,945
|
142,890
|
193,000
|
2
|
0 |
2024/02/17 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/16 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/15 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
1以上 |
2024/02/14 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/13 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/12 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/11 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/10 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/09 | 182,972 | -5,500 (-2.92%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
2024/02/08 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/02/07 | 188,472 | +9,527 (+5.32%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/02/06 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/02/05 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/02/04 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/02/03 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/02/02 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/02/01 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/01/31 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/01/30 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/01/29 | 178,945 | -9,527 (-5.05%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
2024/01/28 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/27 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/26 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/25 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/24 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/23 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/22 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/21 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/20 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/19 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/18 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/17 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/16 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/15 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/14 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/13 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/12 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/11 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/10 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/09 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/08 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/07 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/06 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/05 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/04 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/03 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/02 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2024/01/01 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |