日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
N/A |
2024/04/27 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
N/A |
2024/04/26 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
N/A |
2024/04/25 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/24 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/23 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/22 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/21 | 247,713 | +9,417 (+3.95%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
2024/04/20 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/19 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/18 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/17 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/16 | 238,296 | +6,550 (+2.83%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
2024/04/15 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/14 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/13 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
1以上 |
2024/04/12 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/11 | 231,746 | +12,694 (+5.79%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
2024/04/10 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/09 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/08 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
1以上 |
2024/04/07 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/06 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/05 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/04 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/03 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/02 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/04/01 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/31 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/30 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
2024/03/29 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |