日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
2023/12/30 | 188,472 | --- |
195,500
|
164,890
|
198,000
|
4
|
0 |
2023/12/27 | 188,472 | -11,659 (-5.83%) |
195,500
|
164,890
|
198,000
|
4
|
N/A |
2023/12/26 | 200,131 | -7,773 (-3.74%) |
198,000
|
164,890
|
246,767
|
5
|
N/A |
2023/12/25 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
N/A |
2023/12/24 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
1以上 |
2023/12/23 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
1以上 |
2023/12/22 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
0 |
2023/12/21 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
0 |
2023/12/20 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
0 |
2023/12/19 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
0 |
2023/12/18 | 207,904 | +0 (+0.0%) |
198,000
|
164,890
|
246,767
|
6
|
0 |
2023/12/17 | 207,904 | -4,952 (-2.33%) |
198,000
|
164,890
|
246,767
|
6
|
0 |
2023/12/16 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/15 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/14 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/13 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/12 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/11 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/10 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/09 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/08 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/07 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/06 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/05 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/04 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/03 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/02 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/12/01 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/30 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/29 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/28 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/27 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/26 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/25 | 212,856 | +0 (+0.0%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/24 | 212,856 | -8,250 (-3.73%) |
219,883
|
164,890
|
246,767
|
4
|
0 |
2023/11/23 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/22 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/21 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/20 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/19 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/18 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/17 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/16 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/15 | 221,106 | +0 (+0.0%) |
222,328
|
193,000
|
246,767
|
4
|
0 |
2023/11/14 | 221,106 | --- |
222,328
|
193,000
|
246,767
|
4
|
0 |