日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 770,064 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
9
|
N/A |
2024/05/09 | 770,064 | +6,267 (+0.82%) |
778,000
|
624,180
|
863,100
|
9
|
N/A |
2024/05/08 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
N/A |
2024/05/07 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/06 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/05 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/04 | 763,797 | +0 (+0.0%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/03 | 763,797 | +5,681 (+0.75%) |
778,000
|
624,180
|
863,100
|
7
|
0 |
2024/05/02 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
2024/05/01 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
2024/04/30 | 758,116 | +0 (+0.0%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
2024/04/29 | 758,116 | -11,726 (-1.52%) |
745,200
|
624,180
|
863,100
|
5
|
0 |
2024/04/28 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/27 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/26 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/25 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/24 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/23 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/22 | 769,842 | +31,086 (+4.21%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/21 | 738,756 | -31,086 (-4.04%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/20 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/19 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/18 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
1以上 |
2024/04/17 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/16 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/15 | 769,842 | +31,086 (+4.21%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/14 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/13 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/12 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/11 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/10 | 738,756 | -21,879 (-2.88%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/09 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/08 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/07 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/06 | 760,635 | +102,465 (+15.57%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/05 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/04/04 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/04/03 | 658,170 | -69,220 (-9.52%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/04/02 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
2024/04/01 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
2024/03/31 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
1以上 |
2024/03/30 | 727,390 | +69,220 (+10.52%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
2024/03/29 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/28 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/27 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/26 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/25 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/24 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/23 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/22 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/21 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/20 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/19 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/18 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/17 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/16 | 658,170 | -22,220 (-3.27%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/15 | 680,390 | +0 (+0.0%) |
688,000
|
658,170
|
695,000
|
3
|
0 |
2024/03/14 | 680,390 | +0 (+0.0%) |
688,000
|
658,170
|
695,000
|
3
|
0 |
2024/03/13 | 680,390 | -11,110 (-1.61%) |
688,000
|
658,170
|
695,000
|
3
|
1以上 |
2024/03/12 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/11 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/10 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/09 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/08 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/07 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/06 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/05 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/04 | 691,500 | +0 (+0.0%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/03 | 691,500 | -3,500 (-0.5%) |
691,500
|
688,000
|
695,000
|
2
|
0 |
2024/03/02 | 695,000 | +0 (+0.0%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
2024/03/01 | 695,000 | +0 (+0.0%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
2024/02/29 | 695,000 | +0 (+0.0%) |
695,000
|
695,000
|
695,000
|
1
|
0 |
2024/02/28 | 695,000 | --- |
695,000
|
695,000
|
695,000
|
1
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/31 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/30 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
1以上 |
2024/01/29 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/28 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/27 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/26 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/25 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/24 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/23 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/22 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/21 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/20 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/19 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/18 | 699,800 | -2,100 (-0.3%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/17 | 701,900 | +0 (+0.0%) |
701,900
|
699,800
|
704,000
|
2
|
0 |
2024/01/16 | 701,900 | -700 (-0.1%) |
701,900
|
699,800
|
704,000
|
2
|
0 |
2024/01/15 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
1以上 |
2024/01/14 | 702,600 | -1,400 (-0.2%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/13 | 704,000 | +0 (+0.0%) |
704,000
|
704,000
|
704,000
|
2
|
1以上 |
2024/01/12 | 704,000 | +0 (+0.0%) |
704,000
|
704,000
|
704,000
|
2
|
0 |
2024/01/11 | 704,000 | +1,400 (+0.2%) |
704,000
|
704,000
|
704,000
|
2
|
0 |
2024/01/10 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/09 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/08 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/07 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/06 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/05 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/04 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/03 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/02 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2024/01/01 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |