日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 702,600 | +0 (+0.0%) |
704,000
|
699,800
|
704,000
|
3
|
0 |
2023/12/30 | 702,600 | --- |
704,000
|
699,800
|
704,000
|
3
|
0 |
2023/12/27 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
N/A |
2023/12/26 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
N/A |
2023/12/25 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
N/A |
2023/12/24 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/23 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/22 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/21 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/20 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/19 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/18 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/17 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/16 | 710,700 | +0 (+0.0%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/15 | 710,700 | +5,745 (+0.81%) |
704,000
|
699,800
|
735,000
|
4
|
0 |
2023/12/14 | 704,955 | +3,519 (+0.5%) |
704,000
|
688,000
|
735,000
|
7
|
0 |
2023/12/13 | 701,436 | +0 (+0.0%) |
701,900
|
676,800
|
735,000
|
8
|
0 |
2023/12/12 | 701,436 | +0 (+0.0%) |
701,900
|
676,800
|
735,000
|
8
|
1以上 |
2023/12/11 | 701,436 | +0 (+0.0%) |
701,900
|
676,800
|
735,000
|
8
|
1以上 |
2023/12/10 | 701,436 | +0 (+0.0%) |
701,900
|
676,800
|
735,000
|
8
|
0 |
2023/12/09 | 701,436 | -3,312 (-0.47%) |
701,900
|
676,800
|
735,000
|
8
|
0 |
2023/12/08 | 704,748 | +848 (+0.12%) |
704,000
|
676,800
|
735,000
|
6
|
0 |
2023/12/07 | 703,900 | +0 (+0.0%) |
701,900
|
676,800
|
735,000
|
4
|
0 |
2023/12/06 | 703,900 | +0 (+0.0%) |
701,900
|
676,800
|
735,000
|
4
|
0 |
2023/12/05 | 703,900 | -6,033 (-0.85%) |
701,900
|
676,800
|
735,000
|
4
|
0 |
2023/12/04 | 709,933 | +848 (+0.12%) |
711,000
|
676,800
|
735,000
|
6
|
0 |
2023/12/03 | 709,085 | +24 (+0.0%) |
704,000
|
676,800
|
735,000
|
7
|
0 |
2023/12/02 | 709,061 | -1,250 (-0.18%) |
706,444
|
676,800
|
735,000
|
8
|
1以上 |
2023/12/01 | 710,311 | -1,250 (-0.18%) |
706,444
|
676,800
|
735,000
|
8
|
1以上 |
2023/11/30 | 711,561 | +0 (+0.0%) |
706,444
|
676,800
|
736,000
|
8
|
1以上 |
2023/11/29 | 711,561 | +3,618 (+0.51%) |
706,444
|
676,800
|
736,000
|
8
|
0 |
2023/11/28 | 707,943 | +3,382 (+0.48%) |
704,000
|
676,800
|
736,000
|
9
|
0 |
2023/11/27 | 704,561 | +63 (+0.01%) |
701,900
|
676,800
|
736,000
|
8
|
0 |
2023/11/26 | 704,498 | +548 (+0.08%) |
704,000
|
676,800
|
736,000
|
9
|
1以上 |
2023/11/25 | 703,950 | +0 (+0.0%) |
701,900
|
676,800
|
736,000
|
8
|
0 |
2023/11/24 | 703,950 | +0 (+0.0%) |
701,900
|
676,800
|
736,000
|
8
|
1以上 |
2023/11/23 | 703,950 | +3,436 (+0.49%) |
701,900
|
676,800
|
736,000
|
8
|
0 |
2023/11/22 | 700,514 | -3,952 (-0.56%) |
699,800
|
676,800
|
736,000
|
7
|
0 |
2023/11/21 | 704,466 | +0 (+0.0%) |
701,900
|
688,000
|
736,000
|
6
|
0 |
2023/11/20 | 704,466 | -3,362 (-0.47%) |
701,900
|
688,000
|
736,000
|
6
|
0 |
2023/11/19 | 707,828 | +0 (+0.0%) |
704,000
|
688,000
|
736,000
|
7
|
0 |
2023/11/18 | 707,828 | +0 (+0.0%) |
704,000
|
688,000
|
736,000
|
7
|
0 |
2023/11/17 | 707,828 | +0 (+0.0%) |
704,000
|
688,000
|
736,000
|
7
|
1以上 |
2023/11/16 | 707,828 | +0 (+0.0%) |
704,000
|
688,000
|
736,000
|
7
|
0 |
2023/11/15 | 707,828 | +0 (+0.0%) |
704,000
|
688,000
|
736,000
|
7
|
0 |
2023/11/14 | 707,828 | --- |
704,000
|
688,000
|
736,000
|
7
|
0 |