日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
N/A |
2024/04/26 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
N/A |
2024/04/25 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
N/A |
2024/04/24 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/23 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/22 | 769,842 | +31,086 (+4.21%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/21 | 738,756 | -31,086 (-4.04%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/20 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/19 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/18 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
1以上 |
2024/04/17 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/16 | 769,842 | +0 (+0.0%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/15 | 769,842 | +31,086 (+4.21%) |
779,050
|
658,170
|
863,100
|
4
|
0 |
2024/04/14 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/13 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/12 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/11 | 738,756 | +0 (+0.0%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/10 | 738,756 | -21,879 (-2.88%) |
695,000
|
658,170
|
863,100
|
3
|
0 |
2024/04/09 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/08 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/07 | 760,635 | +0 (+0.0%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/06 | 760,635 | +102,465 (+15.57%) |
760,635
|
658,170
|
863,100
|
2
|
0 |
2024/04/05 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/04/04 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/04/03 | 658,170 | -69,220 (-9.52%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/04/02 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
2024/04/01 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
2024/03/31 | 727,390 | +0 (+0.0%) |
758,000
|
658,170
|
766,000
|
3
|
1以上 |
2024/03/30 | 727,390 | +69,220 (+10.52%) |
758,000
|
658,170
|
766,000
|
3
|
0 |
2024/03/29 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2024/03/28 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |