| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 491,176 | +0 (+0.0%) |
478,000
|
437,800
|
593,300
|
18
|
N/A |
| 2025/12/10 | 491,176 | +915 (+0.19%) |
478,000
|
437,800
|
593,300
|
18
|
N/A |
| 2025/12/09 | 490,261 | +0 (+0.0%) |
478,000
|
437,800
|
593,300
|
17
|
N/A |
| 2025/12/08 | 490,261 | +7,547 (+1.56%) |
478,000
|
437,800
|
593,300
|
17
|
0 |
| 2025/12/07 | 482,714 | +6,505 (+1.37%) |
474,950
|
354,420
|
593,300
|
18
|
0 |
| 2025/12/06 | 476,209 | +0 (+0.0%) |
471,900
|
354,420
|
558,000
|
17
|
0 |
| 2025/12/05 | 476,209 | -2,316 (-0.48%) |
471,900
|
354,420
|
558,000
|
17
|
1以上 |
| 2025/12/04 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/12/03 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/12/02 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/12/01 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/11/30 | 478,525 | +1,745 (+0.37%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/11/29 | 476,780 | -574 (-0.12%) |
471,900
|
393,800
|
558,000
|
19
|
0 |
| 2025/11/28 | 477,354 | -3,628 (-0.75%) |
471,020
|
393,800
|
558,000
|
17
|
0 |
| 2025/11/27 | 480,982 | +0 (+0.0%) |
478,000
|
354,420
|
558,000
|
20
|
1以上 |
| 2025/11/26 | 480,982 | +3,959 (+0.83%) |
478,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/25 | 477,023 | +0 (+0.0%) |
478,000
|
354,420
|
558,000
|
19
|
1以上 |
| 2025/11/24 | 477,023 | +1,423 (+0.3%) |
478,000
|
354,420
|
558,000
|
19
|
0 |
| 2025/11/23 | 475,600 | +0 (+0.0%) |
474,510
|
354,420
|
558,000
|
18
|
0 |
| 2025/11/22 | 475,600 | +0 (+0.0%) |
474,510
|
354,420
|
558,000
|
18
|
0 |
| 2025/11/21 | 475,600 | -2,009 (-0.42%) |
474,510
|
354,420
|
558,000
|
18
|
0 |
| 2025/11/20 | 477,609 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/19 | 477,609 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/18 | 477,609 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
1以上 |
| 2025/11/17 | 477,609 | -237 (-0.05%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/16 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/15 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/14 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/13 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/12 | 477,846 | +1,969 (+0.41%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/11 | 475,877 | +0 (+0.0%) |
476,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/10 | 475,877 | -247 (-0.05%) |
476,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/09 | 476,124 | +0 (+0.0%) |
476,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/08 | 476,124 | -919 (-0.19%) |
476,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/07 | 477,043 | +0 (+0.0%) |
476,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/06 | 477,043 | +0 (+0.0%) |
476,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/05 | 477,043 | -2,690 (-0.56%) |
476,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/04 | 479,733 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
19
|
0 |
| 2025/11/03 | 479,733 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
19
|
0 |
| 2025/11/02 | 479,733 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
19
|
0 |
| 2025/11/01 | 479,733 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
19
|
0 |
| 2025/10/31 | 479,733 | -3,454 (-0.71%) |
476,000
|
393,800
|
558,000
|
19
|
0 |
| 2025/10/30 | 483,187 | +0 (+0.0%) |
477,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/10/29 | 483,187 | +1,386 (+0.29%) |
477,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/10/28 | 481,801 | -9,820 (-2.0%) |
478,000
|
354,420
|
558,000
|
18
|
1以上 |
| 2025/10/27 | 491,621 | -16,085 (-3.17%) |
483,000
|
354,420
|
580,000
|
20
|
0 |
| 2025/10/26 | 507,706 | +0 (+0.0%) |
495,000
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/25 | 507,706 | +0 (+0.0%) |
495,000
|
448,800
|
580,000
|
15
|
1以上 |
| 2025/10/24 | 507,706 | +0 (+0.0%) |
495,000
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/23 | 507,706 | +0 (+0.0%) |
495,000
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/22 | 507,706 | +1,740 (+0.34%) |
495,000
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/21 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/20 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/19 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/18 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/17 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/16 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/15 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/14 | 505,966 | +0 (+0.0%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/13 | 505,966 | +936 (+0.19%) |
486,500
|
448,800
|
580,000
|
12
|
0 |
| 2025/10/12 | 505,030 | +0 (+0.0%) |
493,800
|
448,800
|
580,000
|
13
|
0 |
| 2025/10/11 | 505,030 | +0 (+0.0%) |
493,800
|
448,800
|
580,000
|
13
|
0 |
| 2025/10/10 | 505,030 | +0 (+0.0%) |
493,800
|
448,800
|
580,000
|
13
|
1以上 |
| 2025/10/09 | 505,030 | +0 (+0.0%) |
493,800
|
448,800
|
580,000
|
13
|
0 |
| 2025/10/08 | 505,030 | +0 (+0.0%) |
493,800
|
448,800
|
580,000
|
13
|
0 |
| 2025/10/07 | 505,030 | +3,057 (+0.61%) |
493,800
|
448,800
|
580,000
|
13
|
0 |
| 2025/10/06 | 501,973 | +0 (+0.0%) |
482,100
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/05 | 501,973 | +0 (+0.0%) |
482,100
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/04 | 501,973 | +0 (+0.0%) |
482,100
|
448,800
|
580,000
|
15
|
1以上 |
| 2025/10/03 | 501,973 | +0 (+0.0%) |
482,100
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/02 | 501,973 | +1,745 (+0.35%) |
482,100
|
448,800
|
580,000
|
15
|
0 |
| 2025/10/01 | 500,228 | +0 (+0.0%) |
485,900
|
437,800
|
580,000
|
14
|
0 |
| 2025/09/30 | 500,228 | +0 (+0.0%) |
485,900
|
437,800
|
580,000
|
14
|
0 |
| 2025/09/29 | 500,228 | +0 (+0.0%) |
485,900
|
437,800
|
580,000
|
14
|
1以上 |
| 2025/09/28 | 500,228 | +0 (+0.0%) |
485,900
|
437,800
|
580,000
|
14
|
0 |
| 2025/09/27 | 500,228 | +0 (+0.0%) |
485,900
|
437,800
|
580,000
|
14
|
0 |
| 2025/09/26 | 500,228 | +0 (+0.0%) |
485,900
|
437,800
|
580,000
|
14
|
0 |
| 2025/09/25 | 500,228 | -572 (-0.11%) |
485,900
|
437,800
|
580,000
|
14
|
0 |
| 2025/09/24 | 500,800 | +313 (+0.06%) |
493,800
|
437,800
|
580,000
|
15
|
0 |
| 2025/09/23 | 500,487 | -446 (-0.09%) |
494,400
|
437,800
|
580,000
|
16
|
0 |
| 2025/09/22 | 500,933 | +0 (+0.0%) |
495,000
|
437,800
|
580,000
|
15
|
1以上 |
| 2025/09/21 | 500,933 | +0 (+0.0%) |
495,000
|
437,800
|
580,000
|
15
|
1以上 |
| 2025/09/20 | 500,933 | +0 (+0.0%) |
495,000
|
437,800
|
580,000
|
15
|
0 |
| 2025/09/19 | 500,933 | +0 (+0.0%) |
495,000
|
437,800
|
580,000
|
15
|
0 |
| 2025/09/18 | 500,933 | -5,137 (-1.02%) |
495,000
|
437,800
|
580,000
|
15
|
0 |
| 2025/09/17 | 506,070 | +0 (+0.0%) |
495,000
|
437,800
|
583,132
|
16
|
0 |
| 2025/09/16 | 506,070 | -4,992 (-0.98%) |
495,000
|
437,800
|
583,132
|
16
|
0 |
| 2025/09/15 | 511,062 | +0 (+0.0%) |
495,400
|
437,800
|
583,132
|
18
|
1以上 |
| 2025/09/14 | 511,062 | +0 (+0.0%) |
495,400
|
437,800
|
583,132
|
18
|
0 |
| 2025/09/13 | 511,062 | +0 (+0.0%) |
495,400
|
437,800
|
583,132
|
18
|
1以上 |
| 2025/09/12 | 511,062 | +0 (+0.0%) |
495,400
|
437,800
|
583,132
|
18
|
0 |
| 2025/09/11 | 511,062 | -898 (-0.18%) |
495,400
|
437,800
|
583,132
|
18
|
0 |
| 2025/09/10 | 511,960 | +0 (+0.0%) |
495,000
|
437,800
|
583,132
|
17
|
0 |
| 2025/09/09 | 511,960 | -7,563 (-1.46%) |
495,000
|
437,800
|
583,132
|
17
|
0 |
| 2025/09/08 | 519,523 | +0 (+0.0%) |
528,400
|
437,800
|
583,132
|
14
|
0 |
| 2025/09/07 | 519,523 | -3,194 (-0.61%) |
528,400
|
437,800
|
583,132
|
14
|
0 |
| 2025/09/06 | 522,717 | +6,765 (+1.31%) |
548,000
|
437,800
|
583,132
|
13
|
0 |
| 2025/09/05 | 515,952 | +5,168 (+1.01%) |
528,400
|
428,000
|
583,132
|
14
|
0 |
| 2025/09/04 | 510,784 | +0 (+0.0%) |
508,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/09/03 | 510,784 | +0 (+0.0%) |
508,800
|
428,000
|
580,000
|
13
|
1以上 |
| 2025/09/02 | 510,784 | +0 (+0.0%) |
508,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/09/01 | 510,784 | +0 (+0.0%) |
508,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/31 | 510,784 | +0 (+0.0%) |
508,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/30 | 510,784 | +0 (+0.0%) |
508,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/29 | 510,784 | +3,809 (+0.75%) |
508,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/28 | 506,975 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
16
|
0 |
| 2025/08/27 | 506,975 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
16
|
0 |
| 2025/08/26 | 506,975 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
16
|
1以上 |
| 2025/08/25 | 506,975 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
16
|
0 |
| 2025/08/24 | 506,975 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
16
|
0 |
| 2025/08/23 | 506,975 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
16
|
0 |
| 2025/08/22 | 506,975 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
16
|
0 |
| 2025/08/21 | 506,975 | -8,809 (-1.71%) |
503,800
|
428,000
|
580,000
|
16
|
0 |
| 2025/08/20 | 515,784 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/19 | 515,784 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/18 | 515,784 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/17 | 515,784 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/16 | 515,784 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/15 | 515,784 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/14 | 515,784 | -1,692 (-0.33%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/13 | 517,476 | +6,095 (+1.19%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/12 | 511,381 | -6,095 (-1.18%) |
503,800
|
428,000
|
580,000
|
11
|
0 |
| 2025/08/11 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/10 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/09 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
1以上 |
| 2025/08/08 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/07 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/06 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/05 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/04 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/03 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/02 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/08/01 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/31 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/30 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/29 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/28 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/27 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/26 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/25 | 517,476 | +0 (+0.0%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/24 | 517,476 | -7,457 (-1.42%) |
503,800
|
428,000
|
580,000
|
13
|
0 |
| 2025/07/23 | 524,933 | +0 (+0.0%) |
525,900
|
459,800
|
580,000
|
12
|
0 |
| 2025/07/22 | 524,933 | +0 (+0.0%) |
525,900
|
459,800
|
580,000
|
12
|
0 |
| 2025/07/21 | 524,933 | +0 (+0.0%) |
525,900
|
459,800
|
580,000
|
12
|
0 |
| 2025/07/20 | 524,933 | +0 (+0.0%) |
525,900
|
459,800
|
580,000
|
12
|
0 |
| 2025/07/19 | 524,933 | +0 (+0.0%) |
525,900
|
459,800
|
580,000
|
12
|
0 |
| 2025/07/18 | 524,933 | --- |
525,900
|
459,800
|
580,000
|
12
|
0 |
| 2025/07/16 | 536,422 | +0 (+0.0%) |
554,000
|
459,800
|
580,000
|
9
|
0 |
| 2025/07/15 | 536,422 | +0 (+0.0%) |
554,000
|
459,800
|
580,000
|
9
|
0 |
| 2025/07/14 | 536,422 | +9,352 (+1.77%) |
554,000
|
459,800
|
580,000
|
9
|
N/A |
| 2025/07/13 | 527,070 | +13,233 (+2.58%) |
551,000
|
442,900
|
580,000
|
10
|
0 |
| 2025/07/12 | 513,837 | +0 (+0.0%) |
521,500
|
442,900
|
558,000
|
8
|
0 |
| 2025/07/11 | 513,837 | +0 (+0.0%) |
521,500
|
442,900
|
558,000
|
8
|
1以上 |
| 2025/07/10 | 513,837 | +24,370 (+4.98%) |
521,500
|
442,900
|
558,000
|
8
|
0 |
| 2025/07/09 | 489,467 | +0 (+0.0%) |
495,000
|
431,570
|
554,000
|
7
|
0 |
| 2025/07/08 | 489,467 | +0 (+0.0%) |
495,000
|
431,570
|
554,000
|
7
|
0 |
| 2025/07/07 | 489,467 | -9,649 (-1.93%) |
495,000
|
431,570
|
554,000
|
7
|
1以上 |
| 2025/07/06 | 499,116 | +25,941 (+5.48%) |
495,000
|
442,900
|
554,000
|
6
|
0 |
| 2025/07/05 | 473,175 | +0 (+0.0%) |
477,400
|
442,900
|
495,000
|
4
|
0 |
| 2025/07/04 | 473,175 | +0 (+0.0%) |
477,400
|
442,900
|
495,000
|
4
|
0 |
| 2025/07/03 | 473,175 | -15,525 (-3.18%) |
477,400
|
442,900
|
495,000
|
4
|
0 |
| 2025/07/02 | 488,700 | +0 (+0.0%) |
495,000
|
442,900
|
550,800
|
5
|
0 |
| 2025/07/01 | 488,700 | +0 (+0.0%) |
495,000
|
442,900
|
550,800
|
5
|
0 |
| 2025/06/30 | 488,700 | +0 (+0.0%) |
495,000
|
442,900
|
550,800
|
5
|
1以上 |
| 2025/06/29 | 488,700 | +0 (+0.0%) |
495,000
|
442,900
|
550,800
|
5
|
0 |
| 2025/06/28 | 488,700 | +0 (+0.0%) |
495,000
|
442,900
|
550,800
|
5
|
0 |
| 2025/06/27 | 488,700 | -4,532 (-0.92%) |
495,000
|
442,900
|
550,800
|
5
|
0 |
| 2025/06/26 | 493,232 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/25 | 493,232 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/24 | 493,232 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/23 | 493,232 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/22 | 493,232 | -6,048 (-1.21%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/21 | 499,280 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/20 | 499,280 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/19 | 499,280 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
1以上 |
| 2025/06/18 | 499,280 | +0 (+0.0%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/17 | 499,280 | -20,491 (-3.94%) |
495,000
|
459,800
|
550,800
|
5
|
0 |
| 2025/06/16 | 519,771 | +0 (+0.0%) |
495,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/15 | 519,771 | +0 (+0.0%) |
495,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/14 | 519,771 | -2,000 (-0.38%) |
495,800
|
459,800
|
574,000
|
7
|
1以上 |
| 2025/06/13 | 521,771 | +0 (+0.0%) |
509,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/12 | 521,771 | +0 (+0.0%) |
509,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/11 | 521,771 | +0 (+0.0%) |
509,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/10 | 521,771 | +0 (+0.0%) |
509,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/09 | 521,771 | +0 (+0.0%) |
509,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/08 | 521,771 | -13,384 (-2.5%) |
509,800
|
459,800
|
574,000
|
7
|
0 |
| 2025/06/07 | 535,155 | +0 (+0.0%) |
550,800
|
459,800
|
582,000
|
9
|
0 |
| 2025/06/06 | 535,155 | +0 (+0.0%) |
550,800
|
459,800
|
582,000
|
9
|
0 |
| 2025/06/05 | 535,155 | +0 (+0.0%) |
550,800
|
459,800
|
582,000
|
9
|
1以上 |
| 2025/06/04 | 535,155 | +0 (+0.0%) |
550,800
|
459,800
|
582,000
|
9
|
0 |
| 2025/06/03 | 535,155 | +1,955 (+0.37%) |
550,800
|
459,800
|
582,000
|
9
|
0 |
| 2025/06/02 | 533,200 | +0 (+0.0%) |
538,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/06/01 | 533,200 | +0 (+0.0%) |
538,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/31 | 533,200 | +0 (+0.0%) |
538,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/30 | 533,200 | -750 (-0.14%) |
538,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/29 | 533,950 | +0 (+0.0%) |
541,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/28 | 533,950 | +0 (+0.0%) |
541,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/27 | 533,950 | +0 (+0.0%) |
541,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/26 | 533,950 | +0 (+0.0%) |
541,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/25 | 533,950 | +0 (+0.0%) |
541,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/24 | 533,950 | +0 (+0.0%) |
541,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/23 | 533,950 | -1,750 (-0.33%) |
541,900
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/22 | 535,700 | +14,344 (+2.75%) |
545,400
|
459,800
|
582,000
|
8
|
0 |
| 2025/05/21 | 521,356 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/20 | 521,356 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/19 | 521,356 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
1以上 |
| 2025/05/18 | 521,356 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/17 | 521,356 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/16 | 521,356 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/15 | 521,356 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/14 | 521,356 | +600 (+0.12%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/13 | 520,756 | -2,420 (-0.46%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/12 | 523,176 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/11 | 523,176 | +0 (+0.0%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/10 | 523,176 | +6,435 (+1.25%) |
502,400
|
459,800
|
582,000
|
10
|
0 |
| 2025/05/09 | 516,741 | +0 (+0.0%) |
509,800
|
408,910
|
582,000
|
9
|
0 |
| 2025/05/08 | 516,741 | +0 (+0.0%) |
509,800
|
408,910
|
582,000
|
9
|
0 |
| 2025/05/07 | 516,741 | +0 (+0.0%) |
509,800
|
408,910
|
582,000
|
9
|
1以上 |
| 2025/05/06 | 516,741 | -11,501 (-2.18%) |
509,800
|
408,910
|
582,000
|
9
|
0 |
| 2025/05/05 | 528,242 | -8,271 (-1.54%) |
575,000
|
408,910
|
582,000
|
11
|
0 |
| 2025/05/04 | 536,513 | -2,226 (-0.41%) |
580,000
|
408,910
|
582,000
|
13
|
0 |
| 2025/05/03 | 538,739 | +0 (+0.0%) |
580,000
|
408,910
|
582,000
|
12
|
1以上 |
| 2025/05/02 | 538,739 | +0 (+0.0%) |
580,000
|
408,910
|
582,000
|
12
|
1以上 |
| 2025/05/01 | 538,739 | +0 (+0.0%) |
580,000
|
408,910
|
582,000
|
12
|
0 |
| 2025/04/30 | 538,739 | +0 (+0.0%) |
580,000
|
408,910
|
582,000
|
12
|
0 |
| 2025/04/29 | 538,739 | +0 (+0.0%) |
580,000
|
408,910
|
582,000
|
12
|
0 |
| 2025/04/28 | 538,739 | +0 (+0.0%) |
580,000
|
408,910
|
582,000
|
12
|
0 |
| 2025/04/27 | 538,739 | +0 (+0.0%) |
580,000
|
408,910
|
582,000
|
12
|
0 |
| 2025/04/26 | 538,739 | -944 (-0.17%) |
580,000
|
408,910
|
582,000
|
12
|
0 |
| 2025/04/25 | 539,683 | +0 (+0.0%) |
580,000
|
420,240
|
582,000
|
12
|
0 |
| 2025/04/24 | 539,683 | +0 (+0.0%) |
580,000
|
420,240
|
582,000
|
12
|
0 |
| 2025/04/23 | 539,683 | +0 (+0.0%) |
580,000
|
420,240
|
582,000
|
12
|
0 |
| 2025/04/22 | 539,683 | +0 (+0.0%) |
580,000
|
420,240
|
582,000
|
12
|
0 |
| 2025/04/21 | 539,683 | +0 (+0.0%) |
580,000
|
420,240
|
582,000
|
12
|
0 |
| 2025/04/20 | 539,683 | +0 (+0.0%) |
580,000
|
420,240
|
582,000
|
12
|
0 |
| 2025/04/19 | 539,683 | -944 (-0.17%) |
580,000
|
420,240
|
582,000
|
12
|
0 |
| 2025/04/18 | 540,627 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/04/17 | 540,627 | -5,868 (-1.07%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/04/16 | 546,495 | -7,042 (-1.27%) |
580,000
|
431,570
|
582,000
|
11
|
0 |
| 2025/04/15 | 553,537 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/14 | 553,537 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/13 | 553,537 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/12 | 553,537 | -3,300 (-0.59%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/11 | 556,837 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/10 | 556,837 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/09 | 556,837 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/08 | 556,837 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/07 | 556,837 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/06 | 556,837 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/05 | 556,837 | +0 (+0.0%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/04 | 556,837 | +11,473 (+2.1%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/04/03 | 545,364 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/04/02 | 545,364 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/04/01 | 545,364 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
1以上 |
| 2025/03/31 | 545,364 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/03/30 | 545,364 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/03/29 | 545,364 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/03/28 | 545,364 | +0 (+0.0%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/03/27 | 545,364 | -11,473 (-2.06%) |
580,000
|
431,570
|
582,000
|
12
|
0 |
| 2025/03/26 | 556,837 | +5,791 (+1.05%) |
580,500
|
431,570
|
582,000
|
10
|
0 |
| 2025/03/25 | 551,046 | -10,257 (-1.83%) |
581,500
|
431,570
|
582,000
|
8
|
0 |
| 2025/03/24 | 561,303 | +0 (+0.0%) |
582,000
|
454,230
|
594,000
|
10
|
0 |
| 2025/03/23 | 561,303 | +0 (+0.0%) |
582,000
|
454,230
|
594,000
|
10
|
0 |
| 2025/03/22 | 561,303 | -1,600 (-0.28%) |
582,000
|
454,230
|
594,000
|
10
|
1以上 |
| 2025/03/21 | 562,903 | -12,074 (-2.1%) |
582,000
|
454,230
|
594,000
|
10
|
0 |
| 2025/03/20 | 574,977 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
9
|
0 |
| 2025/03/19 | 574,977 | +5,697 (+1.0%) |
582,000
|
492,800
|
594,000
|
9
|
0 |
| 2025/03/18 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/17 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/16 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
1以上 |
| 2025/03/15 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/14 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/13 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/12 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/11 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/10 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/09 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/08 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/07 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/06 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/05 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/04 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/03 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/02 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/03/01 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/28 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/27 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/26 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/25 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/24 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/23 | 569,280 | +0 (+0.0%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/22 | 569,280 | +21,464 (+3.92%) |
582,000
|
492,800
|
594,000
|
10
|
0 |
| 2025/02/21 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/20 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/19 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
1以上 |
| 2025/02/18 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/17 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/16 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/15 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/14 | 547,816 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/13 | 547,816 | +1,203 (+0.22%) |
582,000
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/12 | 546,613 | +6,564 (+1.22%) |
582,000
|
438,000
|
594,000
|
14
|
0 |
| 2025/02/11 | 540,049 | +0 (+0.0%) |
560,698
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/10 | 540,049 | +0 (+0.0%) |
560,698
|
438,000
|
594,000
|
12
|
1以上 |
| 2025/02/09 | 540,049 | +0 (+0.0%) |
560,698
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/08 | 540,049 | +0 (+0.0%) |
560,698
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/07 | 540,049 | +0 (+0.0%) |
560,698
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/06 | 540,049 | +8,345 (+1.57%) |
560,698
|
438,000
|
594,000
|
12
|
0 |
| 2025/02/05 | 531,704 | +1,398 (+0.26%) |
539,397
|
431,570
|
594,000
|
13
|
0 |
| 2025/02/04 | 530,306 | +0 (+0.0%) |
582,000
|
431,570
|
594,000
|
11
|
0 |
| 2025/02/03 | 530,306 | +0 (+0.0%) |
582,000
|
431,570
|
594,000
|
11
|
1以上 |
| 2025/02/02 | 530,306 | +0 (+0.0%) |
582,000
|
431,570
|
594,000
|
11
|
0 |
| 2025/02/01 | 530,306 | +0 (+0.0%) |
582,000
|
431,570
|
594,000
|
11
|
0 |
| 2025/01/31 | 530,306 | -3,751 (-0.7%) |
582,000
|
431,570
|
594,000
|
11
|
0 |
| 2025/01/30 | 534,057 | +0 (+0.0%) |
582,000
|
431,570
|
594,000
|
10
|
0 |
| 2025/01/29 | 534,057 | +0 (+0.0%) |
582,000
|
431,570
|
594,000
|
10
|
0 |
| 2025/01/28 | 534,057 | -2,266 (-0.42%) |
582,000
|
431,570
|
594,000
|
10
|
0 |
| 2025/01/27 | 536,323 | +0 (+0.0%) |
582,000
|
438,000
|
594,000
|
10
|
0 |
| 2025/01/26 | 536,323 | -23,955 (-4.28%) |
582,000
|
438,000
|
594,000
|
10
|
0 |
| 2025/01/25 | 560,278 | +0 (+0.0%) |
582,000
|
454,230
|
594,000
|
8
|
0 |
| 2025/01/24 | 560,278 | +0 (+0.0%) |
582,000
|
454,230
|
594,000
|
8
|
0 |
| 2025/01/23 | 560,278 | +0 (+0.0%) |
582,000
|
454,230
|
594,000
|
8
|
0 |
| 2025/01/22 | 560,278 | +9,935 (+1.81%) |
582,000
|
454,230
|
594,000
|
8
|
0 |
| 2025/01/21 | 550,343 | +0 (+0.0%) |
582,000
|
454,230
|
594,000
|
10
|
0 |
| 2025/01/20 | 550,343 | -5,360 (-0.96%) |
582,000
|
454,230
|
594,000
|
10
|
0 |
| 2025/01/19 | 555,703 | -3,399 (-0.61%) |
591,000
|
454,230
|
595,400
|
10
|
1以上 |
| 2025/01/18 | 559,102 | +0 (+0.0%) |
591,000
|
488,220
|
595,400
|
10
|
0 |
| 2025/01/17 | 559,102 | +0 (+0.0%) |
591,000
|
488,220
|
595,400
|
10
|
0 |
| 2025/01/16 | 559,102 | +0 (+0.0%) |
591,000
|
488,220
|
595,400
|
10
|
0 |
| 2025/01/15 | 559,102 | +0 (+0.0%) |
591,000
|
488,220
|
595,400
|
10
|
0 |
| 2025/01/14 | 559,102 | +0 (+0.0%) |
591,000
|
488,220
|
595,400
|
10
|
0 |
| 2025/01/13 | 559,102 | +0 (+0.0%) |
591,000
|
488,220
|
595,400
|
10
|
0 |
| 2025/01/12 | 559,102 | +7,975 (+1.45%) |
591,000
|
488,220
|
595,400
|
10
|
0 |
| 2025/01/11 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/10 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/09 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/08 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/07 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/06 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/05 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/04 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/03 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/02 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2025/01/01 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |