| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2024/12/30 | 551,127 | +0 (+0.0%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2024/12/29 | 551,127 | -2,833 (-0.51%) |
556,700
|
488,220
|
595,400
|
8
|
0 |
| 2024/12/28 | 553,960 | +0 (+0.0%) |
556,700
|
510,600
|
595,400
|
8
|
0 |
| 2024/12/27 | 553,960 | +0 (+0.0%) |
556,700
|
510,600
|
595,400
|
8
|
0 |
| 2024/12/26 | 553,960 | +0 (+0.0%) |
556,700
|
510,600
|
595,400
|
8
|
0 |
| 2024/12/25 | 553,960 | -14,453 (-2.54%) |
556,700
|
510,600
|
595,400
|
8
|
0 |
| 2024/12/24 | 568,413 | +0 (+0.0%) |
595,400
|
510,880
|
595,400
|
6
|
0 |
| 2024/12/23 | 568,413 | +0 (+0.0%) |
595,400
|
510,880
|
595,400
|
6
|
0 |
| 2024/12/22 | 568,413 | +0 (+0.0%) |
595,400
|
510,880
|
595,400
|
6
|
0 |
| 2024/12/21 | 568,413 | +0 (+0.0%) |
595,400
|
510,880
|
595,400
|
6
|
0 |
| 2024/12/20 | 568,413 | +8,259 (+1.47%) |
595,400
|
510,880
|
595,400
|
6
|
0 |
| 2024/12/19 | 560,154 | -7,026 (-1.24%) |
595,400
|
510,600
|
595,400
|
7
|
0 |
| 2024/12/18 | 567,180 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
6
|
0 |
| 2024/12/17 | 567,180 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
6
|
1以上 |
| 2024/12/16 | 567,180 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
6
|
0 |
| 2024/12/15 | 567,180 | -11,260 (-1.95%) |
595,400
|
510,600
|
595,400
|
6
|
0 |
| 2024/12/14 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
| 2024/12/13 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
| 2024/12/12 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
なら、