日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
N/A |
2024/05/09 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
N/A |
2024/05/08 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
N/A |
2024/05/07 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/05/06 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/05/05 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/05/04 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/05/03 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/05/02 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/05/01 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/04/30 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/04/29 | 350,900 | +13,700 (+4.06%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/04/28 | 337,200 | +0 (+0.0%) |
343,800
|
309,800
|
358,000
|
3
|
0 |
2024/04/27 | 337,200 | +0 (+0.0%) |
343,800
|
309,800
|
358,000
|
3
|
0 |
2024/04/26 | 337,200 | -13,700 (-3.9%) |
343,800
|
309,800
|
358,000
|
3
|
1以上 |
2024/04/25 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/04/24 | 350,900 | +3,800 (+1.09%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/04/23 | 347,100 | +0 (+0.0%) |
350,900
|
327,600
|
362,800
|
6
|
0 |
2024/04/22 | 347,100 | +0 (+0.0%) |
350,900
|
327,600
|
362,800
|
6
|
0 |
2024/04/21 | 347,100 | -950 (-0.27%) |
350,900
|
327,600
|
362,800
|
6
|
1以上 |
2024/04/20 | 348,050 | +0 (+0.0%) |
350,900
|
327,600
|
362,800
|
4
|
0 |
2024/04/19 | 348,050 | +4,050 (+1.18%) |
350,900
|
327,600
|
362,800
|
4
|
0 |
2024/04/18 | 344,000 | +0 (+0.0%) |
343,800
|
327,600
|
362,800
|
5
|
0 |
2024/04/17 | 344,000 | -4,100 (-1.18%) |
343,800
|
327,600
|
362,800
|
5
|
0 |
2024/04/16 | 348,100 | +0 (+0.0%) |
350,900
|
327,800
|
362,800
|
4
|
1以上 |
2024/04/15 | 348,100 | +0 (+0.0%) |
350,900
|
327,800
|
362,800
|
4
|
0 |
2024/04/14 | 348,100 | +0 (+0.0%) |
350,900
|
327,800
|
362,800
|
4
|
0 |
2024/04/13 | 348,100 | +5,200 (+1.52%) |
350,900
|
327,800
|
362,800
|
4
|
0 |
2024/04/12 | 342,900 | +0 (+0.0%) |
340,500
|
327,800
|
362,800
|
4
|
0 |
2024/04/11 | 342,900 | +0 (+0.0%) |
340,500
|
327,800
|
362,800
|
4
|
0 |
2024/04/10 | 342,900 | +2,400 (+0.7%) |
340,500
|
327,800
|
362,800
|
4
|
1以上 |
2024/04/09 | 340,500 | +0 (+0.0%) |
340,500
|
337,200
|
343,800
|
2
|
0 |
2024/04/08 | 340,500 | -5,833 (-1.68%) |
340,500
|
337,200
|
343,800
|
2
|
0 |
2024/04/07 | 346,333 | +0 (+0.0%) |
343,800
|
337,200
|
358,000
|
3
|
0 |
2024/04/06 | 346,333 | +0 (+0.0%) |
343,800
|
337,200
|
358,000
|
3
|
0 |
2024/04/05 | 346,333 | +7,833 (+2.31%) |
343,800
|
337,200
|
358,000
|
3
|
1以上 |
2024/04/04 | 338,500 | +0 (+0.0%) |
340,500
|
315,000
|
358,000
|
4
|
0 |
2024/04/03 | 338,500 | +2,140 (+0.64%) |
340,500
|
315,000
|
358,000
|
4
|
0 |
2024/04/02 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
1以上 |
2024/04/01 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/31 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
1以上 |
2024/03/30 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/29 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/28 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/27 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/26 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/25 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/24 | 336,360 | -4,036 (-1.19%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/23 | 340,396 | +0 (+0.0%) |
340,500
|
315,000
|
360,580
|
6
|
0 |
2024/03/22 | 340,396 | +0 (+0.0%) |
340,500
|
315,000
|
360,580
|
6
|
0 |
2024/03/21 | 340,396 | +0 (+0.0%) |
340,500
|
315,000
|
360,580
|
6
|
1以上 |
2024/03/20 | 340,396 | +0 (+0.0%) |
340,500
|
315,000
|
360,580
|
6
|
0 |
2024/03/19 | 340,396 | -734 (-0.22%) |
340,500
|
315,000
|
360,580
|
6
|
0 |
2024/03/18 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/17 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/16 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/15 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/14 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/13 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/12 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/11 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/10 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/09 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/08 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/07 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/06 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/05 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/04 | 341,130 | +1,905 (+0.56%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/03/03 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/03/02 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/03/01 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
1以上 |
2024/02/29 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/28 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/27 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/26 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/25 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/24 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/23 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/22 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/21 | 339,225 | +253 (+0.07%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/20 | 338,972 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
8
|
0 |
2024/02/19 | 338,972 | -253 (-0.07%) |
337,200
|
315,000
|
364,980
|
8
|
0 |
2024/02/18 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
1以上 |
2024/02/17 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/16 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/15 | 339,225 | +0 (+0.0%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/14 | 339,225 | -1,905 (-0.56%) |
337,200
|
315,000
|
364,980
|
7
|
0 |
2024/02/13 | 341,130 | +0 (+0.0%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/02/12 | 341,130 | -9,865 (-2.81%) |
340,500
|
315,000
|
364,980
|
6
|
0 |
2024/02/11 | 350,995 | +0 (+0.0%) |
350,900
|
337,200
|
364,980
|
4
|
0 |
2024/02/10 | 350,995 | +2,335 (+0.67%) |
350,900
|
337,200
|
364,980
|
4
|
0 |
2024/02/09 | 348,660 | -2,335 (-0.67%) |
343,800
|
337,200
|
364,980
|
3
|
0 |
2024/02/08 | 350,995 | +0 (+0.0%) |
350,900
|
337,200
|
364,980
|
4
|
1以上 |
2024/02/07 | 350,995 | +2,759 (+0.79%) |
350,900
|
337,200
|
364,980
|
4
|
0 |
2024/02/06 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/02/05 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/02/04 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
1以上 |
2024/02/03 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/02/02 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/02/01 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/31 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/30 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/29 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/28 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/27 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/26 | 348,236 | +2,441 (+0.71%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/25 | 345,795 | -2,441 (-0.7%) |
340,500
|
337,200
|
364,980
|
4
|
0 |
2024/01/24 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/23 | 348,236 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/22 | 348,236 | +3,305 (+0.96%) |
343,800
|
337,200
|
364,980
|
5
|
0 |
2024/01/21 | 344,931 | +0 (+0.0%) |
343,800
|
319,100
|
364,980
|
7
|
0 |
2024/01/20 | 344,931 | +0 (+0.0%) |
343,800
|
319,100
|
364,980
|
7
|
0 |
2024/01/19 | 344,931 | +0 (+0.0%) |
343,800
|
319,100
|
364,980
|
7
|
1以上 |
2024/01/18 | 344,931 | -1,534 (-0.44%) |
343,800
|
319,100
|
364,980
|
7
|
0 |
2024/01/17 | 346,465 | -972 (-0.28%) |
343,800
|
319,100
|
364,980
|
7
|
0 |
2024/01/16 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/15 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
1以上 |
2024/01/14 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/13 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/12 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/11 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/10 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/09 | 347,437 | +0 (+0.0%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/08 | 347,437 | +2,506 (+0.73%) |
349,020
|
319,100
|
364,980
|
8
|
0 |
2024/01/07 | 344,931 | -1,289 (-0.37%) |
343,800
|
319,100
|
364,980
|
7
|
0 |
2024/01/06 | 346,220 | -1,682 (-0.48%) |
341,850
|
337,200
|
364,980
|
6
|
0 |
2024/01/05 | 347,902 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
7
|
0 |
2024/01/04 | 347,902 | -2,135 (-0.61%) |
343,800
|
337,200
|
364,980
|
7
|
0 |
2024/01/03 | 350,037 | +0 (+0.0%) |
349,020
|
337,200
|
364,980
|
8
|
0 |
2024/01/02 | 350,037 | +0 (+0.0%) |
349,020
|
337,200
|
364,980
|
8
|
0 |
2024/01/01 | 350,037 | +0 (+0.0%) |
349,020
|
337,200
|
364,980
|
8
|
1以上 |