日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 337,200 | +0 (+0.0%) |
343,800
|
309,800
|
358,000
|
3
|
N/A |
2024/04/26 | 337,200 | -13,700 (-3.9%) |
343,800
|
309,800
|
358,000
|
3
|
N/A |
2024/04/25 | 350,900 | +0 (+0.0%) |
350,900
|
343,800
|
358,000
|
2
|
N/A |
2024/04/24 | 350,900 | +3,800 (+1.09%) |
350,900
|
343,800
|
358,000
|
2
|
0 |
2024/04/23 | 347,100 | +0 (+0.0%) |
350,900
|
327,600
|
362,800
|
6
|
0 |
2024/04/22 | 347,100 | +0 (+0.0%) |
350,900
|
327,600
|
362,800
|
6
|
0 |
2024/04/21 | 347,100 | -950 (-0.27%) |
350,900
|
327,600
|
362,800
|
6
|
1以上 |
2024/04/20 | 348,050 | +0 (+0.0%) |
350,900
|
327,600
|
362,800
|
4
|
0 |
2024/04/19 | 348,050 | +4,050 (+1.18%) |
350,900
|
327,600
|
362,800
|
4
|
0 |
2024/04/18 | 344,000 | +0 (+0.0%) |
343,800
|
327,600
|
362,800
|
5
|
0 |
2024/04/17 | 344,000 | -4,100 (-1.18%) |
343,800
|
327,600
|
362,800
|
5
|
0 |
2024/04/16 | 348,100 | +0 (+0.0%) |
350,900
|
327,800
|
362,800
|
4
|
1以上 |
2024/04/15 | 348,100 | +0 (+0.0%) |
350,900
|
327,800
|
362,800
|
4
|
0 |
2024/04/14 | 348,100 | +0 (+0.0%) |
350,900
|
327,800
|
362,800
|
4
|
0 |
2024/04/13 | 348,100 | +5,200 (+1.52%) |
350,900
|
327,800
|
362,800
|
4
|
0 |
2024/04/12 | 342,900 | +0 (+0.0%) |
340,500
|
327,800
|
362,800
|
4
|
0 |
2024/04/11 | 342,900 | +0 (+0.0%) |
340,500
|
327,800
|
362,800
|
4
|
0 |
2024/04/10 | 342,900 | +2,400 (+0.7%) |
340,500
|
327,800
|
362,800
|
4
|
1以上 |
2024/04/09 | 340,500 | +0 (+0.0%) |
340,500
|
337,200
|
343,800
|
2
|
0 |
2024/04/08 | 340,500 | -5,833 (-1.68%) |
340,500
|
337,200
|
343,800
|
2
|
0 |
2024/04/07 | 346,333 | +0 (+0.0%) |
343,800
|
337,200
|
358,000
|
3
|
0 |
2024/04/06 | 346,333 | +0 (+0.0%) |
343,800
|
337,200
|
358,000
|
3
|
0 |
2024/04/05 | 346,333 | +7,833 (+2.31%) |
343,800
|
337,200
|
358,000
|
3
|
1以上 |
2024/04/04 | 338,500 | +0 (+0.0%) |
340,500
|
315,000
|
358,000
|
4
|
0 |
2024/04/03 | 338,500 | +2,140 (+0.64%) |
340,500
|
315,000
|
358,000
|
4
|
0 |
2024/04/02 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
1以上 |
2024/04/01 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/31 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
1以上 |
2024/03/30 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/29 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |
2024/03/28 | 336,360 | +0 (+0.0%) |
337,200
|
315,000
|
358,000
|
5
|
0 |