日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,037 | +0 (+0.0%) |
349,020
|
337,200
|
364,980
|
8
|
0 |
2023/12/30 | 350,037 | --- |
349,020
|
337,200
|
364,980
|
8
|
0 |
2023/12/27 | 348,911 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
9
|
N/A |
2023/12/26 | 348,911 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
9
|
N/A |
2023/12/25 | 348,911 | +0 (+0.0%) |
343,800
|
337,200
|
364,980
|
9
|
N/A |
2023/12/24 | 348,911 | +1,136 (+0.33%) |
343,800
|
337,200
|
364,980
|
9
|
0 |
2023/12/23 | 347,775 | -1,136 (-0.33%) |
341,850
|
337,200
|
364,980
|
8
|
0 |
2023/12/22 | 348,911 | +4,591 (+1.33%) |
343,800
|
337,200
|
364,980
|
9
|
0 |
2023/12/21 | 344,320 | +0 (+0.0%) |
339,900
|
337,200
|
358,000
|
7
|
0 |
2023/12/20 | 344,320 | +0 (+0.0%) |
339,900
|
337,200
|
358,000
|
7
|
1以上 |
2023/12/19 | 344,320 | +0 (+0.0%) |
339,900
|
337,200
|
358,000
|
7
|
0 |
2023/12/18 | 344,320 | +0 (+0.0%) |
339,900
|
337,200
|
358,000
|
7
|
0 |
2023/12/17 | 344,320 | +0 (+0.0%) |
339,900
|
337,200
|
358,000
|
7
|
0 |
2023/12/16 | 344,320 | +1,790 (+0.52%) |
339,900
|
337,200
|
358,000
|
7
|
0 |
2023/12/15 | 342,530 | +0 (+0.0%) |
339,900
|
330,000
|
358,000
|
8
|
0 |
2023/12/14 | 342,530 | --- |
339,900
|
330,000
|
358,000
|
8
|
0 |
2023/12/10 | 342,905 | +0 (+0.0%) |
339,900
|
330,000
|
358,000
|
7
|
0 |
2023/12/09 | 342,905 | +0 (+0.0%) |
339,900
|
330,000
|
358,000
|
7
|
0 |
2023/12/08 | 342,905 | +1,889 (+0.55%) |
339,900
|
330,000
|
358,000
|
7
|
0 |
2023/12/07 | 341,016 | +3,396 (+1.01%) |
338,550
|
330,000
|
358,000
|
6
|
0 |
2023/12/06 | 337,620 | +0 (+0.0%) |
337,200
|
330,000
|
343,800
|
5
|
0 |
2023/12/05 | 337,620 | +570 (+0.17%) |
337,200
|
330,000
|
343,800
|
5
|
0 |
2023/12/04 | 337,050 | +0 (+0.0%) |
337,200
|
330,000
|
343,800
|
4
|
0 |
2023/12/03 | 337,050 | -4,190 (-1.23%) |
337,200
|
330,000
|
343,800
|
4
|
0 |
2023/12/02 | 341,240 | +0 (+0.0%) |
337,200
|
330,000
|
358,000
|
5
|
0 |
2023/12/01 | 341,240 | +0 (+0.0%) |
337,200
|
330,000
|
358,000
|
5
|
0 |
2023/11/30 | 341,240 | +0 (+0.0%) |
337,200
|
330,000
|
358,000
|
5
|
1以上 |
2023/11/29 | 341,240 | +0 (+0.0%) |
337,200
|
330,000
|
358,000
|
5
|
0 |
2023/11/28 | 341,240 | +0 (+0.0%) |
337,200
|
330,000
|
358,000
|
5
|
0 |
2023/11/27 | 341,240 | -6,714 (-1.93%) |
337,200
|
330,000
|
358,000
|
5
|
0 |
2023/11/26 | 347,954 | +0 (+0.0%) |
341,850
|
337,200
|
371,624
|
6
|
0 |
2023/11/25 | 347,954 | +0 (+0.0%) |
341,850
|
337,200
|
371,624
|
6
|
0 |
2023/11/24 | 347,954 | -2,150 (-0.61%) |
341,850
|
337,200
|
371,624
|
6
|
1以上 |
2023/11/23 | 350,104 | +0 (+0.0%) |
343,800
|
337,200
|
371,624
|
5
|
0 |
2023/11/22 | 350,104 | -1,577 (-0.45%) |
343,800
|
337,200
|
371,624
|
5
|
0 |
2023/11/21 | 351,681 | +0 (+0.0%) |
348,950
|
337,200
|
371,624
|
4
|
0 |
2023/11/20 | 351,681 | +0 (+0.0%) |
348,950
|
337,200
|
371,624
|
4
|
0 |
2023/11/19 | 351,681 | +0 (+0.0%) |
348,950
|
337,200
|
371,624
|
4
|
0 |
2023/11/18 | 351,681 | +0 (+0.0%) |
348,950
|
337,200
|
371,624
|
4
|
0 |
2023/11/17 | 351,681 | +0 (+0.0%) |
348,950
|
337,200
|
371,624
|
4
|
0 |
2023/11/16 | 351,681 | +0 (+0.0%) |
348,950
|
337,200
|
371,624
|
4
|
0 |
2023/11/15 | 351,681 | +0 (+0.0%) |
348,950
|
337,200
|
371,624
|
4
|
0 |
2023/11/14 | 351,681 | --- |
348,950
|
337,200
|
371,624
|
4
|
0 |